Ethos Limited (ETHOSLTD)
INR 3119.3
(6.12%)
INR 3119.3
(6.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 1720.0 | 1758.0 | 1702.0 | 1713.75 | 16.51 Thousand |
| 04 Oct, 2023 | 1754.95 | 1754.95 | 1705.0 | 1715.2 | 25.21 Thousand |
| 03 Oct, 2023 | 1765.0 | 1765.0 | 1731.0 | 1739.15 | 22.13 Thousand |
| 29 Sep, 2023 | 1773.0 | 1792.95 | 1738.55 | 1758.95 | 41.67 Thousand |
| 28 Sep, 2023 | 1765.95 | 1779.95 | 1700.05 | 1758.3 | 47.79 Thousand |
| 27 Sep, 2023 | 1780.0 | 1799.9 | 1743.0 | 1754.0 | 62.43 Thousand |
| 26 Sep, 2023 | 1770.0 | 1795.15 | 1758.05 | 1780.0 | 55.24 Thousand |
| 25 Sep, 2023 | 1770.0 | 1810.05 | 1742.5 | 1760.0 | 47.47 Thousand |
| 22 Sep, 2023 | 1744.7 | 1789.95 | 1735.35 | 1759.7 | 47.58 Thousand |
| 21 Sep, 2023 | 1729.95 | 1780.95 | 1697.4 | 1745.15 | 50.59 Thousand |
ETML-SM
EUREKAFORB
EUROTEXIND
ESSENTIA
ESTER
ETERNAL