Ethos Limited (ETHOSLTD)
INR 3119.3
(6.12%)
INR 3119.3
(6.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2023 | 1662.0 | 1669.0 | 1627.95 | 1644.35 | 22.72 Thousand |
| 04 Sep, 2023 | 1676.85 | 1676.85 | 1615.0 | 1627.85 | 25.12 Thousand |
| 01 Sep, 2023 | 1673.95 | 1673.95 | 1638.4 | 1654.85 | 40.29 Thousand |
| 31 Aug, 2023 | 1632.9 | 1665.0 | 1615.25 | 1658.15 | 32.37 Thousand |
| 30 Aug, 2023 | 1610.0 | 1675.25 | 1606.05 | 1628.8 | 63.93 Thousand |
| 29 Aug, 2023 | 1609.9 | 1615.85 | 1576.05 | 1594.85 | 29.29 Thousand |
| 28 Aug, 2023 | 1625.4 | 1645.0 | 1595.0 | 1607.9 | 14.93 Thousand |
| 25 Aug, 2023 | 1625.05 | 1643.0 | 1593.8 | 1619.65 | 24.75 Thousand |
| 24 Aug, 2023 | 1667.0 | 1667.0 | 1617.0 | 1625.05 | 25.82 Thousand |
| 23 Aug, 2023 | 1616.5 | 1662.95 | 1616.5 | 1657.0 | 32.32 Thousand |
ETML-SM
EUREKAFORB
EUROTEXIND
ESSENTIA
ESTER
ETERNAL