Ethos Limited (ETHOSLTD)
INR 3119.3
(6.12%)
INR 3119.3
(6.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2023 | 1491.8 | 1530.0 | 1468.15 | 1491.05 | 30.86 Thousand |
| 21 Jul, 2023 | 1480.05 | 1515.0 | 1465.1 | 1483.8 | 27.08 Thousand |
| 20 Jul, 2023 | 1505.0 | 1515.0 | 1472.4 | 1499.05 | 30.89 Thousand |
| 19 Jul, 2023 | 1460.15 | 1499.0 | 1458.95 | 1494.15 | 22.7 Thousand |
| 18 Jul, 2023 | 1492.85 | 1492.85 | 1444.1 | 1460.15 | 17.53 Thousand |
| 17 Jul, 2023 | 1499.95 | 1499.95 | 1458.9 | 1490.75 | 15.99 Thousand |
| 14 Jul, 2023 | 1504.4 | 1538.95 | 1475.0 | 1479.25 | 38.59 Thousand |
| 13 Jul, 2023 | 1466.0 | 1499.0 | 1453.05 | 1475.9 | 27.06 Thousand |
| 12 Jul, 2023 | 1498.8 | 1498.8 | 1450.0 | 1462.4 | 31.41 Thousand |
| 11 Jul, 2023 | 1524.9 | 1524.9 | 1480.05 | 1490.4 | 82.56 Thousand |
ETML-SM
EUREKAFORB
EUROTEXIND
ESSENTIA
ESTER
ETERNAL