Ethos Limited (ETHOSLTD)

INR 3119.3

(6.12%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2023 1322.8 1322.8 1292.6 1298.8 11.68 Thousand
22 Jun, 2023 1336.65 1339.3 1299.0 1308.9 18.44 Thousand
21 Jun, 2023 1349.95 1359.75 1318.55 1323.4 26.56 Thousand
20 Jun, 2023 1330.0 1382.4 1330.0 1347.55 69.21 Thousand
19 Jun, 2023 1329.95 1348.8 1319.0 1328.95 27.04 Thousand
16 Jun, 2023 1319.0 1334.7 1283.0 1321.25 52.6 Thousand
15 Jun, 2023 1350.0 1350.0 1302.0 1307.45 43.59 Thousand
14 Jun, 2023 1266.25 1350.0 1266.2 1344.0 80.35 Thousand
13 Jun, 2023 1300.15 1317.65 1229.35 1254.4 42.92 Thousand
12 Jun, 2023 1319.0 1319.0 1285.95 1300.15 50.68 Thousand