Ethos Limited (ETHOSLTD)

INR 3119.3

(6.12%)

Historical Prices

Date Open High Low Close Volume
26 May, 2023 1278.25 1278.25 1240.2 1252.3 19.05 Thousand
25 May, 2023 1285.05 1294.0 1250.05 1265.65 26.88 Thousand
24 May, 2023 1259.95 1298.4 1245.0 1282.35 53.73 Thousand
23 May, 2023 1245.9 1271.55 1230.95 1251.2 45.97 Thousand
22 May, 2023 1235.0 1254.85 1220.2 1245.95 26.14 Thousand
19 May, 2023 1243.65 1255.8 1200.0 1222.6 49.85 Thousand
18 May, 2023 1267.0 1278.95 1228.0 1238.25 36.43 Thousand
17 May, 2023 1267.75 1285.85 1220.95 1255.7 122.58 Thousand
16 May, 2023 1294.0 1319.0 1255.85 1267.65 171.84 Thousand
15 May, 2023 1330.0 1330.0 1207.6 1275.35 766.67 Thousand