Ethos Limited (ETHOSLTD)
INR 3119.3
(6.12%)
INR 3119.3
(6.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2023 | 1018.5 | 1019.0 | 1000.05 | 1006.95 | 44.49 Thousand |
| 11 Apr, 2023 | 1020.0 | 1029.0 | 994.1 | 1009.55 | 30 Thousand |
| 10 Apr, 2023 | 980.0 | 1008.7 | 972.65 | 1002.35 | 31.61 Thousand |
| 06 Apr, 2023 | 989.0 | 1015.0 | 970.1 | 984.15 | 14.35 Thousand |
| 05 Apr, 2023 | 985.0 | 995.05 | 970.45 | 989.2 | 6739.00 |
| 03 Apr, 2023 | 980.0 | 980.0 | 955.0 | 970.45 | 12.76 Thousand |
| 31 Mar, 2023 | 943.1 | 988.85 | 943.1 | 959.9 | 11.61 Thousand |
| 29 Mar, 2023 | 963.15 | 965.0 | 945.0 | 949.5 | 17.42 Thousand |
| 28 Mar, 2023 | 952.65 | 975.9 | 936.1 | 957.6 | 8524.00 |
| 27 Mar, 2023 | 989.0 | 989.0 | 955.55 | 964.0 | 8505.00 |
ETML-SM
EUREKAFORB
EUROTEXIND
ESSENTIA
ESTER
ETERNAL