Ethos Limited (ETHOSLTD)

INR 3119.3

(6.12%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2023 982.0 1004.95 982.0 992.7 10.23 Thousand
22 Feb, 2023 1004.85 1010.15 990.1 994.2 6430.00
21 Feb, 2023 1020.0 1030.0 1003.5 1011.55 15.32 Thousand
20 Feb, 2023 1030.0 1038.05 1000.0 1012.45 24.59 Thousand
17 Feb, 2023 995.95 1025.0 995.95 1018.15 11.03 Thousand
16 Feb, 2023 997.0 999.0 983.25 989.95 14.6 Thousand
15 Feb, 2023 990.0 1005.0 983.5 991.45 8192.00
14 Feb, 2023 1003.35 1019.0 980.1 989.2 33.22 Thousand
13 Feb, 2023 1020.0 1059.0 998.35 1001.7 58.04 Thousand
10 Feb, 2023 977.15 1014.35 977.15 1009.65 12.6 Thousand