Ethos Limited (ETHOSLTD)
INR 3119.3
(6.12%)
INR 3119.3
(6.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2023 | 988.0 | 992.2 | 955.0 | 973.35 | 10.69 Thousand |
| 24 Jan, 2023 | 970.2 | 999.35 | 970.0 | 976.85 | 6190.00 |
| 23 Jan, 2023 | 1010.0 | 1010.0 | 974.0 | 978.2 | 4396.00 |
| 20 Jan, 2023 | 1000.05 | 1004.4 | 990.05 | 997.45 | 5544.00 |
| 19 Jan, 2023 | 990.0 | 1009.9 | 972.35 | 1002.0 | 10.74 Thousand |
| 18 Jan, 2023 | 989.8 | 993.4 | 970.0 | 972.5 | 5923.00 |
| 17 Jan, 2023 | 980.45 | 997.0 | 970.0 | 981.65 | 25.85 Thousand |
| 16 Jan, 2023 | 1009.0 | 1030.95 | 977.0 | 992.05 | 12.04 Thousand |
| 13 Jan, 2023 | 1031.0 | 1034.65 | 1007.35 | 1013.5 | 16.64 Thousand |
| 12 Jan, 2023 | 1043.0 | 1043.0 | 1015.15 | 1031.45 | 25.03 Thousand |
ETML-SM
EUREKAFORB
EUROTEXIND
ESSENTIA
ESTER
ETERNAL