Ethos Limited (ETHOSLTD)

INR 3119.3

(6.12%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2022 1027.0 1045.8 1005.3 1014.25 71.7 Thousand
27 Dec, 2022 1009.0 1022.6 996.5 1019.15 34.67 Thousand
26 Dec, 2022 987.0 1012.6 957.5 1005.55 18.22 Thousand
23 Dec, 2022 970.95 984.5 941.0 977.35 34.24 Thousand
22 Dec, 2022 998.0 998.0 958.55 977.8 33.65 Thousand
21 Dec, 2022 1026.35 1033.45 986.0 998.8 31.87 Thousand
20 Dec, 2022 1010.75 1035.4 1006.1 1013.6 10.39 Thousand
19 Dec, 2022 1006.0 1048.45 1006.0 1030.1 55.1 Thousand
16 Dec, 2022 1016.5 1045.0 1001.05 1023.4 112.55 Thousand
15 Dec, 2022 1034.0 1040.0 1014.05 1036.05 22.94 Thousand