Ethos Limited (ETHOSLTD)

INR 3119.3

(6.12%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2022 870.0 914.0 868.0 898.7 45.05 Thousand
15 Nov, 2022 893.65 900.05 844.55 867.4 65.71 Thousand
14 Nov, 2022 910.0 912.0 888.95 891.65 31.83 Thousand
11 Nov, 2022 987.0 1006.0 901.0 910.55 91.61 Thousand
10 Nov, 2022 1000.05 1017.55 985.55 987.6 24.13 Thousand
09 Nov, 2022 1017.35 1019.4 983.5 1002.15 51.38 Thousand
07 Nov, 2022 1064.0 1068.35 1013.05 1017.35 58.19 Thousand
04 Nov, 2022 990.0 1059.8 989.95 1042.2 186.65 Thousand
03 Nov, 2022 975.0 988.45 974.0 979.85 15.01 Thousand
02 Nov, 2022 993.0 995.75 973.55 977.7 11.22 Thousand