Eris Lifesciences Limited (ERIS.NS)

INR 1401.3

(0.86%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 1451.05 1469.75 1440.15 1458.6 34.4 Thousand
05 Dec, 2024 1472.0 1482.25 1435.0 1450.0 115.71 Thousand
04 Dec, 2024 1490.0 1543.5 1442.7 1471.3 437.5 Thousand
03 Dec, 2024 1477.0 1485.0 1453.5 1471.2 157.7 Thousand
02 Dec, 2024 1450.95 1490.0 1442.0 1461.7 209.65 Thousand
29 Nov, 2024 1414.5 1464.0 1409.55 1440.15 304.66 Thousand
28 Nov, 2024 1478.0 1482.9 1400.35 1418.1 76.09 Thousand
27 Nov, 2024 1487.4 1494.0 1465.0 1469.6 37.24 Thousand
26 Nov, 2024 1496.7 1496.7 1464.9 1476.3 236.68 Thousand
25 Nov, 2024 1405.0 1489.0 1380.0 1473.75 745.52 Thousand