Eris Lifesciences Limited (ERIS.NS)
INR 1512.0
(2.56%)
INR 1512.0
(2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 1248.9 | 1294.0 | 1231.05 | 1283.2 | 80.18 Thousand |
| 18 Feb, 2025 | 1252.0 | 1277.85 | 1210.2 | 1248.9 | 75.87 Thousand |
| 17 Feb, 2025 | 1248.8 | 1287.4 | 1230.45 | 1251.95 | 121.31 Thousand |
| 14 Feb, 2025 | 1265.15 | 1284.65 | 1223.0 | 1248.8 | 92.37 Thousand |
| 13 Feb, 2025 | 1277.0 | 1303.55 | 1262.2 | 1265.15 | 67.32 Thousand |
| 12 Feb, 2025 | 1340.0 | 1340.25 | 1286.05 | 1301.95 | 73.77 Thousand |
| 11 Feb, 2025 | 1385.15 | 1405.0 | 1322.15 | 1333.35 | 171.18 Thousand |
| 10 Feb, 2025 | 1464.15 | 1466.75 | 1367.1 | 1406.0 | 425.47 Thousand |
| 07 Feb, 2025 | 1430.0 | 1499.9 | 1375.0 | 1478.9 | 614.17 Thousand |
| 06 Feb, 2025 | 1162.0 | 1498.4 | 1162.0 | 1453.75 | 1.11 Million |
IFP
CITY
RSP
ABSO
603808
EGYF