Eris Lifesciences Limited (ERIS)
INR 1561.2
(0.14%)
INR 1561.2
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 1615.7 | 1628.8 | 1587.3 | 1598.2 | 114.28 Thousand |
| 06 Oct, 2025 | 1580.0 | 1617.2 | 1580.0 | 1607.2 | 47.17 Thousand |
| 03 Oct, 2025 | 1625.0 | 1637.0 | 1587.6 | 1593.3 | 170.8 Thousand |
| 02 Oct, 2025 | 1624.9 | 1624.9 | 1624.9 | 1624.9 | - |
| 01 Oct, 2025 | 1585.0 | 1631.3 | 1584.9 | 1624.9 | 66.6 Thousand |
| 30 Sep, 2025 | 1580.0 | 1597.1 | 1569.1 | 1585.9 | 241.69 Thousand |
| 29 Sep, 2025 | 1585.5 | 1603.5 | 1566.0 | 1578.1 | 68.21 Thousand |
| 26 Sep, 2025 | 1600.0 | 1624.8 | 1578.0 | 1585.5 | 67.08 Thousand |
| 25 Sep, 2025 | 1635.0 | 1652.2 | 1616.0 | 1626.1 | 68.35 Thousand |
| 24 Sep, 2025 | 1634.9 | 1644.4 | 1620.0 | 1626.9 | 101.44 Thousand |
EROSMEDIA
ESABINDIA
ESAFSFB
EQUAL50ADD
EQUIPPP
EQUITASBNK