Eris Lifesciences Limited (ERIS.NS)

INR 1401.3

(0.86%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 1383.85 1414.3 1376.25 1394.1 88.62 Thousand
18 Dec, 2024 1409.55 1422.75 1380.7 1389.3 96.7 Thousand
17 Dec, 2024 1421.75 1436.25 1407.85 1412.15 63.69 Thousand
16 Dec, 2024 1465.0 1483.25 1410.05 1421.75 168.43 Thousand
13 Dec, 2024 1516.0 1516.0 1445.05 1464.95 123.79 Thousand
12 Dec, 2024 1529.0 1531.55 1500.0 1512.9 49.46 Thousand
11 Dec, 2024 1512.0 1593.9 1482.45 1522.7 625.37 Thousand
10 Dec, 2024 1503.4 1524.6 1472.65 1506.15 165.86 Thousand
09 Dec, 2024 1464.3 1508.9 1459.0 1497.05 123.42 Thousand
06 Dec, 2024 1451.05 1469.75 1440.15 1458.6 34.4 Thousand