Eris Lifesciences Limited (ERIS)
INR 1561.2
(0.14%)
INR 1561.2
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 1584.9 | 1615.0 | 1551.9 | 1610.9 | 113.6 Thousand |
| 18 Nov, 2025 | 1572.0 | 1582.0 | 1547.3 | 1575.7 | 57.4 Thousand |
| 17 Nov, 2025 | 1572.5 | 1572.5 | 1547.6 | 1566.5 | 46.61 Thousand |
| 14 Nov, 2025 | 1518.1 | 1553.8 | 1510.0 | 1550.4 | 80.73 Thousand |
| 13 Nov, 2025 | 1587.0 | 1593.1 | 1506.3 | 1518.1 | 116.74 Thousand |
| 12 Nov, 2025 | 1586.1 | 1600.2 | 1572.1 | 1575.2 | 122.46 Thousand |
| 11 Nov, 2025 | 1598.0 | 1601.7 | 1570.8 | 1596.7 | 70.33 Thousand |
| 10 Nov, 2025 | 1598.0 | 1604.9 | 1579.7 | 1591.8 | 21.79 Thousand |
| 07 Nov, 2025 | 1591.3 | 1639.0 | 1566.6 | 1594.2 | 69.69 Thousand |
| 06 Nov, 2025 | 1602.0 | 1609.8 | 1581.0 | 1585.4 | 26.67 Thousand |
EROSMEDIA
ESABINDIA
ESAFSFB
EQUAL50ADD
EQUIPPP
EQUITASBNK