Eris Lifesciences Limited (ERIS)
INR 1561.2
(0.14%)
INR 1561.2
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 1601.0 | 1601.0 | 1601.0 | 1601.0 | - |
| 04 Nov, 2025 | 1605.0 | 1612.0 | 1585.2 | 1601.0 | 43.17 Thousand |
| 03 Nov, 2025 | 1602.0 | 1629.0 | 1573.2 | 1597.3 | 67.29 Thousand |
| 31 Oct, 2025 | 1627.7 | 1628.3 | 1582.2 | 1591.7 | 40.39 Thousand |
| 30 Oct, 2025 | 1629.8 | 1631.8 | 1605.9 | 1619.9 | 289.49 Thousand |
| 29 Oct, 2025 | 1628.4 | 1637.0 | 1616.5 | 1629.6 | 47.13 Thousand |
| 28 Oct, 2025 | 1627.8 | 1660.0 | 1598.8 | 1628.4 | 201.1 Thousand |
| 27 Oct, 2025 | 1582.6 | 1637.8 | 1576.6 | 1627.8 | 73.16 Thousand |
| 24 Oct, 2025 | 1597.8 | 1599.5 | 1575.0 | 1582.6 | 71.83 Thousand |
| 23 Oct, 2025 | 1610.0 | 1610.3 | 1582.7 | 1589.6 | 52.2 Thousand |
EROSMEDIA
ESABINDIA
ESAFSFB
EQUAL50ADD
EQUIPPP
EQUITASBNK