Eris Lifesciences Limited (ERIS.NS)

INR 1512.0

(2.56%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 1356.0 1401.15 1317.55 1390.9 230.6 Thousand
20 Mar, 2025 1355.0 1499.0 1350.0 1366.95 1.82 Million
19 Mar, 2025 1291.8 1375.0 1280.55 1340.7 87.77 Thousand
18 Mar, 2025 1263.05 1297.35 1263.05 1291.8 51.2 Thousand
17 Mar, 2025 1254.75 1273.8 1241.85 1263.05 65.82 Thousand
13 Mar, 2025 1257.85 1274.9 1241.3 1254.75 45.77 Thousand
12 Mar, 2025 1274.7 1303.5 1225.0 1265.35 105.46 Thousand
11 Mar, 2025 1273.3 1289.0 1258.95 1268.05 62.13 Thousand
10 Mar, 2025 1265.6 1287.0 1257.05 1271.75 63.22 Thousand
07 Mar, 2025 1275.85 1289.6 1258.4 1275.45 78.65 Thousand