Eris Lifesciences Limited (ERIS.NS)

INR 1401.3

(0.86%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 1300.5 1308.45 1280.45 1290.15 43.09 Thousand
16 Jan, 2025 1300.0 1326.4 1287.0 1300.25 67.72 Thousand
15 Jan, 2025 1266.5 1306.45 1266.5 1300.3 243.13 Thousand
14 Jan, 2025 1240.0 1285.95 1224.35 1278.15 121.59 Thousand
13 Jan, 2025 1268.1 1285.45 1227.65 1248.45 103.82 Thousand
10 Jan, 2025 1295.05 1300.9 1270.0 1287.4 77.04 Thousand
09 Jan, 2025 1293.0 1319.0 1288.05 1300.9 109.95 Thousand
08 Jan, 2025 1301.9 1317.7 1281.8 1298.5 58.8 Thousand
07 Jan, 2025 1283.95 1313.2 1270.75 1301.1 61.43 Thousand
06 Jan, 2025 1313.8 1313.8 1265.05 1274.65 69.77 Thousand