Eris Lifesciences Limited (ERIS)

INR 1561.2

(0.14%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2017 597.6 603.0 593.1 596.75 193.18 Thousand
06 Jul, 2017 604.0 616.7 595.05 597.45 491.19 Thousand
05 Jul, 2017 600.8 604.7 595.55 602.45 279.18 Thousand
04 Jul, 2017 602.0 607.0 597.05 599.1 248.82 Thousand
03 Jul, 2017 599.0 612.0 596.0 601.45 342.56 Thousand
30 Jun, 2017 598.8 605.8 589.9 601.5 518.46 Thousand