Eris Lifesciences Limited (ERIS)
INR 1561.2
(0.14%)
INR 1561.2
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jul, 2017 | 651.3 | 656.3 | 632.25 | 636.25 | 177.97 Thousand |
| 20 Jul, 2017 | 653.9 | 663.05 | 642.15 | 649.55 | 333.76 Thousand |
| 19 Jul, 2017 | 645.0 | 662.5 | 645.0 | 653.4 | 387.36 Thousand |
| 18 Jul, 2017 | 652.15 | 673.0 | 637.1 | 643.6 | 546.06 Thousand |
| 17 Jul, 2017 | 676.1 | 688.85 | 645.4 | 660.8 | 907.12 Thousand |
| 14 Jul, 2017 | 707.0 | 728.0 | 621.0 | 683.5 | 4.67 Million |
| 13 Jul, 2017 | 624.45 | 698.9 | 616.1 | 679.25 | 3.67 Million |
| 12 Jul, 2017 | 612.0 | 627.5 | 608.95 | 618.35 | 551.15 Thousand |
| 11 Jul, 2017 | 596.05 | 632.0 | 595.45 | 607.55 | 1.55 Million |
| 10 Jul, 2017 | 592.5 | 602.0 | 550.05 | 598.0 | 39.67 Thousand |
EROSMEDIA
ESABINDIA
ESAFSFB
EQUAL50ADD
EQUIPPP
EQUITASBNK