Eris Lifesciences Limited (ERIS)
INR 1561.2
(0.14%)
INR 1561.2
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2017 | 571.0 | 573.4 | 563.8 | 568.3 | 75.71 Thousand |
| 03 Aug, 2017 | 582.0 | 587.4 | 568.9 | 570.8 | 71.44 Thousand |
| 02 Aug, 2017 | 593.0 | 598.0 | 580.0 | 580.95 | 91.16 Thousand |
| 01 Aug, 2017 | 601.45 | 603.35 | 590.1 | 592.8 | 71.56 Thousand |
| 31 Jul, 2017 | 608.25 | 610.75 | 591.75 | 601.35 | 132.16 Thousand |
| 28 Jul, 2017 | 575.0 | 612.2 | 575.0 | 608.25 | 302.33 Thousand |
| 27 Jul, 2017 | 612.0 | 612.05 | 585.0 | 589.3 | 229.77 Thousand |
| 26 Jul, 2017 | 617.3 | 620.0 | 608.2 | 610.5 | 113.68 Thousand |
| 25 Jul, 2017 | 617.0 | 630.0 | 612.5 | 614.55 | 213.64 Thousand |
| 24 Jul, 2017 | 637.8 | 638.65 | 610.0 | 615.35 | 183.91 Thousand |
EROSMEDIA
ESABINDIA
ESAFSFB
EQUAL50ADD
EQUIPPP
EQUITASBNK