Eris Lifesciences Limited (ERIS)
INR 1561.2
(0.14%)
INR 1561.2
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2017 | 578.9 | 590.0 | 576.95 | 586.2 | 49.84 Thousand |
| 04 Sep, 2017 | 582.4 | 589.4 | 569.05 | 576.2 | 30.19 Thousand |
| 01 Sep, 2017 | 593.05 | 596.0 | 580.5 | 581.65 | 61.59 Thousand |
| 31 Aug, 2017 | 590.85 | 595.45 | 584.5 | 591.0 | 130.91 Thousand |
| 30 Aug, 2017 | 602.0 | 605.4 | 586.5 | 591.35 | 55.9 Thousand |
| 29 Aug, 2017 | 599.0 | 611.85 | 589.05 | 599.05 | 111.64 Thousand |
| 28 Aug, 2017 | 604.0 | 607.0 | 594.0 | 603.2 | 92.89 Thousand |
| 24 Aug, 2017 | 600.0 | 607.75 | 592.0 | 602.7 | 142.04 Thousand |
| 23 Aug, 2017 | 596.0 | 607.5 | 589.05 | 599.05 | 203.47 Thousand |
| 22 Aug, 2017 | 600.0 | 607.0 | 582.0 | 585.55 | 53.29 Thousand |
EROSMEDIA
ESABINDIA
ESAFSFB
EQUAL50ADD
EQUIPPP
EQUITASBNK