Eris Lifesciences Limited (ERIS)
INR 1561.2
(0.14%)
INR 1561.2
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2017 | 579.0 | 589.8 | 571.5 | 585.15 | 31.27 Thousand |
| 03 Oct, 2017 | 580.0 | 581.85 | 566.3 | 576.55 | 22.56 Thousand |
| 29 Sep, 2017 | 570.8 | 578.5 | 567.1 | 576.75 | 21.77 Thousand |
| 28 Sep, 2017 | 572.55 | 573.0 | 561.6 | 566.05 | 39.65 Thousand |
| 27 Sep, 2017 | 572.35 | 576.3 | 566.5 | 573.6 | 32.35 Thousand |
| 26 Sep, 2017 | 565.9 | 573.7 | 560.0 | 568.7 | 25.52 Thousand |
| 25 Sep, 2017 | 560.0 | 566.95 | 557.0 | 561.9 | 28.09 Thousand |
| 22 Sep, 2017 | 577.1 | 579.9 | 564.0 | 565.8 | 26.15 Thousand |
| 21 Sep, 2017 | 578.1 | 584.75 | 571.05 | 576.55 | 38.85 Thousand |
| 20 Sep, 2017 | 580.8 | 585.0 | 578.0 | 579.8 | 27.28 Thousand |
EROSMEDIA
ESABINDIA
ESAFSFB
EQUAL50ADD
EQUIPPP
EQUITASBNK