Eris Lifesciences Limited (ERIS)
INR 1561.2
(0.14%)
INR 1561.2
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2017 | 581.1 | 583.35 | 570.0 | 572.4 | 19.78 Thousand |
| 17 Oct, 2017 | 584.7 | 589.0 | 576.0 | 585.1 | 24.12 Thousand |
| 16 Oct, 2017 | 590.1 | 599.8 | 580.0 | 580.95 | 48.87 Thousand |
| 13 Oct, 2017 | 582.0 | 591.0 | 580.0 | 584.1 | 23.74 Thousand |
| 12 Oct, 2017 | 584.8 | 588.35 | 580.0 | 580.2 | 12.19 Thousand |
| 11 Oct, 2017 | 587.3 | 592.4 | 585.0 | 588.65 | 45.65 Thousand |
| 10 Oct, 2017 | 590.5 | 593.95 | 587.35 | 589.4 | 23.35 Thousand |
| 09 Oct, 2017 | 585.1 | 591.8 | 585.1 | 590.25 | 43.12 Thousand |
| 06 Oct, 2017 | 585.0 | 590.0 | 579.5 | 583.55 | 311.87 Thousand |
| 05 Oct, 2017 | 584.75 | 589.35 | 580.0 | 580.15 | 13.29 Thousand |
EROSMEDIA
ESABINDIA
ESAFSFB
EQUAL50ADD
EQUIPPP
EQUITASBNK