Eris Lifesciences Limited (ERIS)

INR 1561.2

(0.14%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2017 585.35 585.35 574.4 580.4 18.07 Thousand
01 Nov, 2017 586.0 587.25 579.55 585.4 39.83 Thousand
31 Oct, 2017 586.9 588.0 575.05 583.8 25.15 Thousand
30 Oct, 2017 574.8 588.8 566.9 584.1 35.38 Thousand
27 Oct, 2017 565.45 576.0 563.55 570.95 77.25 Thousand
26 Oct, 2017 562.0 568.8 561.7 566.25 24.29 Thousand
25 Oct, 2017 567.55 573.85 561.0 563.2 13.4 Thousand
24 Oct, 2017 573.9 579.9 565.1 570.35 18.25 Thousand
23 Oct, 2017 579.0 579.0 567.15 569.4 10.97 Thousand
19 Oct, 2017 574.1 578.8 572.0 574.25 5751.00