Eris Lifesciences Limited (ERIS)

INR 1561.2

(0.14%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2017 769.0 833.8 745.0 802.4 1.54 Million
29 Nov, 2017 719.0 777.5 701.15 770.4 1.28 Million
28 Nov, 2017 670.0 722.7 663.6 714.4 832.74 Thousand
27 Nov, 2017 631.0 655.0 629.7 652.55 80.13 Thousand
24 Nov, 2017 622.6 640.9 619.0 635.5 142.8 Thousand
23 Nov, 2017 640.15 641.85 622.45 626.6 99.19 Thousand
22 Nov, 2017 655.0 655.75 631.0 643.1 127.06 Thousand
21 Nov, 2017 630.0 654.4 622.0 649.95 368.08 Thousand
20 Nov, 2017 612.0 639.0 599.15 624.5 804.94 Thousand
17 Nov, 2017 572.9 590.0 572.9 584.55 74.58 Thousand