Eris Lifesciences Limited (ERIS.NS)
INR 1383.0
(-1.25%)
INR 1383.0
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 1384.0 | 1403.6 | 1372.0 | 1383.0 | 41.65 Thousand |
| 15 Apr, 2025 | 1429.0 | 1444.0 | 1365.0 | 1381.8 | 80.54 Thousand |
| 11 Apr, 2025 | 1359.05 | 1397.1 | 1325.0 | 1384.8 | 177.77 Thousand |
| 09 Apr, 2025 | 1309.8 | 1377.0 | 1280.6 | 1359.6 | 195.47 Thousand |
| 08 Apr, 2025 | 1283.35 | 1350.0 | 1256.25 | 1320.75 | 69.56 Thousand |
| 07 Apr, 2025 | 1097.2 | 1290.0 | 1097.2 | 1274.65 | 130 Thousand |
| 04 Apr, 2025 | 1360.0 | 1370.0 | 1305.15 | 1321.3 | 145.08 Thousand |
| 03 Apr, 2025 | 1383.15 | 1420.0 | 1357.7 | 1368.25 | 80.61 Thousand |
| 02 Apr, 2025 | 1390.0 | 1399.0 | 1362.75 | 1372.65 | 219.05 Thousand |
| 01 Apr, 2025 | 1400.0 | 1406.95 | 1370.0 | 1390.0 | 64.06 Thousand |
IFP
CITY
RSP
ABSO
603808
EGYF