Eris Lifesciences Limited (ERIS.NS)
INR 1493.5
(4.29%)
INR 1493.5
(4.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 1550.1 | 1584.0 | 1550.1 | 1582.8 | 14.03 Thousand |
| 02 Jun, 2025 | 1555.0 | 1585.7 | 1538.3 | 1561.6 | 120.22 Thousand |
| 30 May, 2025 | 1618.1 | 1618.7 | 1575.1 | 1581.8 | 178.14 Thousand |
| 29 May, 2025 | 1613.0 | 1664.3 | 1587.5 | 1615.7 | 219.41 Thousand |
| 28 May, 2025 | 1575.8 | 1619.0 | 1574.1 | 1610.7 | 284.41 Thousand |
| 27 May, 2025 | 1549.9 | 1605.1 | 1542.1 | 1570.5 | 424.97 Thousand |
| 26 May, 2025 | 1502.4 | 1572.0 | 1486.0 | 1541.4 | 323.46 Thousand |
| 23 May, 2025 | 1517.0 | 1566.0 | 1495.8 | 1504.3 | 178.25 Thousand |
| 22 May, 2025 | 1505.9 | 1534.0 | 1485.0 | 1519.8 | 226.68 Thousand |
| 21 May, 2025 | 1470.2 | 1549.9 | 1355.7 | 1505.9 | 743.06 Thousand |
IFP
CITY
RSP
ABSO
603808
EGYF