Eris Lifesciences Limited (ERIS)
INR 1561.2
(0.14%)
INR 1561.2
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 1559.0 | 1578.0 | 1545.1 | 1561.2 | 22.55 Thousand |
| 02 Dec, 2025 | 1567.3 | 1584.3 | 1560.1 | 1569.7 | 17.56 Thousand |
| 01 Dec, 2025 | 1586.0 | 1603.8 | 1574.0 | 1581.5 | 33.5 Thousand |
| 28 Nov, 2025 | 1624.5 | 1624.5 | 1589.9 | 1595.4 | 35.12 Thousand |
| 27 Nov, 2025 | 1622.5 | 1635.7 | 1602.1 | 1612.3 | 62.61 Thousand |
| 26 Nov, 2025 | 1652.1 | 1652.1 | 1604.0 | 1616.6 | 157.98 Thousand |
| 25 Nov, 2025 | 1700.0 | 1700.0 | 1630.0 | 1652.1 | 149.77 Thousand |
| 24 Nov, 2025 | 1660.2 | 1697.4 | 1640.0 | 1684.0 | 106.21 Thousand |
| 21 Nov, 2025 | 1667.5 | 1679.2 | 1638.5 | 1666.0 | 102.18 Thousand |
| 20 Nov, 2025 | 1611.0 | 1680.0 | 1596.3 | 1669.6 | 141.56 Thousand |
EROSMEDIA
ESABINDIA
ESAFSFB
EQUAL50ADD
EQUIPPP
EQUITASBNK