Eris Lifesciences Limited (ERIS.NS)

INR 1401.3

(0.86%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 1321.0 1329.6 1293.0 1297.35 159.9 Thousand
02 Jan, 2025 1347.5 1364.95 1279.05 1321.3 156.49 Thousand
01 Jan, 2025 1380.0 1400.95 1325.0 1331.3 96.1 Thousand
31 Dec, 2024 1376.0 1387.75 1354.55 1373.7 39.72 Thousand
30 Dec, 2024 1347.35 1397.95 1342.0 1384.55 103.32 Thousand
27 Dec, 2024 1353.1 1359.7 1341.5 1347.35 28.06 Thousand
26 Dec, 2024 1338.05 1358.9 1335.0 1353.1 29.58 Thousand
24 Dec, 2024 1327.1 1348.85 1320.85 1342.25 41.16 Thousand
23 Dec, 2024 1380.3 1390.15 1317.65 1336.65 70.77 Thousand
20 Dec, 2024 1394.1 1406.5 1365.0 1380.3 169.92 Thousand