Eris Lifesciences Limited (ERIS)

INR 1561.2

(0.14%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2017 778.0 815.25 764.0 794.35 215.48 Thousand
28 Dec, 2017 799.8 799.8 775.1 778.45 28.8 Thousand
27 Dec, 2017 766.0 819.85 762.6 795.75 204.9 Thousand
26 Dec, 2017 775.0 777.1 752.25 760.8 58.72 Thousand
22 Dec, 2017 785.9 785.9 765.0 766.95 31.49 Thousand
21 Dec, 2017 776.05 788.0 769.0 773.9 44.26 Thousand
20 Dec, 2017 782.0 788.35 770.0 776.4 49.91 Thousand
19 Dec, 2017 778.6 793.0 778.0 780.25 441.43 Thousand
18 Dec, 2017 791.85 793.85 741.55 778.7 27.83 Thousand
15 Dec, 2017 774.0 796.0 769.95 786.25 47.51 Thousand