Eris Lifesciences Limited (ERIS)
INR 1561.2
(0.14%)
INR 1561.2
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2018 | 796.1 | 813.0 | 790.0 | 800.4 | 60.76 Thousand |
| 11 Jan, 2018 | 785.0 | 827.4 | 785.0 | 796.25 | 239.65 Thousand |
| 10 Jan, 2018 | 785.0 | 799.8 | 781.0 | 785.15 | 41.99 Thousand |
| 09 Jan, 2018 | 790.0 | 798.0 | 780.0 | 783.3 | 49.92 Thousand |
| 08 Jan, 2018 | 791.0 | 804.7 | 782.1 | 787.9 | 54.75 Thousand |
| 05 Jan, 2018 | 796.95 | 799.7 | 785.2 | 787.3 | 71.33 Thousand |
| 04 Jan, 2018 | 784.95 | 828.75 | 779.95 | 796.0 | 946.64 Thousand |
| 03 Jan, 2018 | 780.0 | 794.75 | 778.0 | 781.6 | 19.16 Thousand |
| 02 Jan, 2018 | 796.7 | 796.7 | 774.0 | 779.0 | 22.57 Thousand |
| 01 Jan, 2018 | 796.0 | 807.95 | 779.05 | 783.85 | 39.27 Thousand |
EROSMEDIA
ESABINDIA
ESAFSFB
EQUAL50ADD
EQUIPPP
EQUITASBNK