Eris Lifesciences Limited (ERIS)
INR 1561.2
(0.14%)
INR 1561.2
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2018 | 769.9 | 778.0 | 760.0 | 765.85 | 34.31 Thousand |
| 09 Feb, 2018 | 758.0 | 771.8 | 754.8 | 761.2 | 14.88 Thousand |
| 08 Feb, 2018 | 770.0 | 779.0 | 761.85 | 769.1 | 446.02 Thousand |
| 07 Feb, 2018 | 755.0 | 784.35 | 755.0 | 763.95 | 11.76 Thousand |
| 06 Feb, 2018 | 720.0 | 763.05 | 720.0 | 754.7 | 293.5 Thousand |
| 05 Feb, 2018 | 751.1 | 787.0 | 712.3 | 779.7 | 79.35 Thousand |
| 02 Feb, 2018 | 764.6 | 773.85 | 720.05 | 758.65 | 85.24 Thousand |
| 01 Feb, 2018 | 782.9 | 785.9 | 757.85 | 764.6 | 43.22 Thousand |
| 31 Jan, 2018 | 775.0 | 787.9 | 773.4 | 782.2 | 90.35 Thousand |
| 30 Jan, 2018 | 789.8 | 789.8 | 766.55 | 778.35 | 73.87 Thousand |
EROSMEDIA
ESABINDIA
ESAFSFB
EQUAL50ADD
EQUIPPP
EQUITASBNK