Eris Lifesciences Limited (ERIS)
INR 1561.2
(0.14%)
INR 1561.2
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2018 | 820.0 | 828.7 | 778.1 | 819.05 | 418.28 Thousand |
| 13 Mar, 2018 | 828.95 | 849.0 | 820.1 | 826.1 | 570.5 Thousand |
| 12 Mar, 2018 | 801.5 | 832.45 | 797.3 | 823.1 | 331.13 Thousand |
| 09 Mar, 2018 | 797.3 | 806.95 | 788.95 | 799.85 | 106.69 Thousand |
| 08 Mar, 2018 | 799.75 | 814.0 | 795.0 | 799.9 | 197.78 Thousand |
| 07 Mar, 2018 | 813.55 | 814.0 | 796.55 | 799.75 | 68.2 Thousand |
| 06 Mar, 2018 | 804.9 | 819.75 | 796.7 | 801.5 | 171.34 Thousand |
| 05 Mar, 2018 | 767.1 | 807.95 | 755.0 | 796.8 | 200.83 Thousand |
| 01 Mar, 2018 | 753.0 | 769.0 | 745.0 | 755.9 | 16.99 Thousand |
| 28 Feb, 2018 | 729.15 | 770.0 | 723.5 | 753.45 | 269.79 Thousand |
EROSMEDIA
ESABINDIA
ESAFSFB
EQUAL50ADD
EQUIPPP
EQUITASBNK