Eris Lifesciences Limited (ERIS)

INR 1561.2

(0.14%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2018 776.0 803.0 760.0 799.75 57.95 Thousand
27 Mar, 2018 776.4 788.95 773.0 779.5 64.57 Thousand
26 Mar, 2018 794.0 794.0 763.65 772.25 59.64 Thousand
23 Mar, 2018 756.05 794.0 751.25 785.05 30.9 Thousand
22 Mar, 2018 803.8 803.8 778.0 783.35 11.86 Thousand
21 Mar, 2018 815.0 815.05 784.0 796.65 22.58 Thousand
20 Mar, 2018 801.1 821.45 787.5 816.5 58.19 Thousand
19 Mar, 2018 824.9 824.9 800.0 807.7 74.98 Thousand
16 Mar, 2018 828.8 828.9 811.2 814.8 1.39 Million
15 Mar, 2018 811.0 832.0 805.0 823.85 188.07 Thousand