Eris Lifesciences Limited (ERIS)

INR 1561.2

(0.14%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2018 798.2 806.6 786.3 798.05 17.9 Thousand
12 Apr, 2018 807.25 809.95 796.3 799.95 19.02 Thousand
11 Apr, 2018 802.2 815.0 788.85 810.1 64.61 Thousand
10 Apr, 2018 810.0 813.85 790.45 802.2 21.18 Thousand
09 Apr, 2018 796.95 820.0 786.5 794.5 114.61 Thousand
06 Apr, 2018 796.0 800.0 789.1 795.2 12.3 Thousand
05 Apr, 2018 790.85 817.6 789.25 794.95 83.75 Thousand
04 Apr, 2018 810.0 810.0 779.4 785.25 15.69 Thousand
03 Apr, 2018 805.0 816.05 795.45 803.5 20.35 Thousand
02 Apr, 2018 787.0 811.05 779.0 800.85 34.25 Thousand