Eris Lifesciences Limited (ERIS)
INR 1561.2
(0.14%)
INR 1561.2
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2017 | 589.0 | 605.5 | 581.0 | 600.4 | 162.17 Thousand |
| 18 Aug, 2017 | 580.5 | 594.9 | 570.0 | 590.2 | 124.22 Thousand |
| 17 Aug, 2017 | 593.2 | 605.95 | 571.7 | 582.0 | 294.83 Thousand |
| 16 Aug, 2017 | 546.95 | 597.8 | 540.0 | 587.9 | 288.8 Thousand |
| 14 Aug, 2017 | 532.0 | 548.7 | 532.0 | 541.2 | 48.65 Thousand |
| 11 Aug, 2017 | 525.0 | 544.0 | 510.0 | 528.25 | 178.48 Thousand |
| 10 Aug, 2017 | 546.8 | 554.45 | 525.5 | 530.5 | 118.92 Thousand |
| 09 Aug, 2017 | 550.0 | 564.0 | 545.0 | 548.1 | 48.59 Thousand |
| 08 Aug, 2017 | 562.05 | 564.8 | 545.0 | 556.05 | 105.37 Thousand |
| 07 Aug, 2017 | 570.0 | 581.95 | 557.0 | 561.0 | 233.02 Thousand |
EROSMEDIA
ESABINDIA
ESAFSFB
EQUAL50ADD
EQUIPPP
EQUITASBNK