Eris Lifesciences Limited (ERIS.NS)
INR 1512.0
(2.56%)
INR 1512.0
(2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 1241.5 | 1318.0 | 1236.1 | 1269.6 | 278.44 Thousand |
| 05 Mar, 2025 | 1201.7 | 1240.75 | 1199.2 | 1232.65 | 56.95 Thousand |
| 04 Mar, 2025 | 1155.0 | 1202.05 | 1152.45 | 1195.4 | 41.47 Thousand |
| 03 Mar, 2025 | 1182.8 | 1194.35 | 1140.45 | 1180.95 | 82.6 Thousand |
| 28 Feb, 2025 | 1200.1 | 1217.0 | 1158.75 | 1182.8 | 184.5 Thousand |
| 27 Feb, 2025 | 1226.55 | 1255.95 | 1186.0 | 1215.6 | 70.48 Thousand |
| 25 Feb, 2025 | 1254.3 | 1280.4 | 1228.15 | 1236.35 | 105.93 Thousand |
| 24 Feb, 2025 | 1277.85 | 1283.9 | 1244.05 | 1259.45 | 31.78 Thousand |
| 21 Feb, 2025 | 1275.85 | 1300.95 | 1260.0 | 1279.15 | 66.37 Thousand |
| 20 Feb, 2025 | 1290.0 | 1292.9 | 1266.0 | 1275.85 | 79.36 Thousand |
IFP
CITY
RSP
ABSO
603808
EGYF