Eris Lifesciences Limited (ERIS)
INR 1561.2
(0.14%)
INR 1561.2
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 1585.0 | 1609.0 | 1579.6 | 1585.5 | 19.24 Thousand |
| 20 Oct, 2025 | 1573.3 | 1608.0 | 1520.0 | 1602.6 | 187.51 Thousand |
| 17 Oct, 2025 | 1571.0 | 1609.3 | 1571.0 | 1596.4 | 80.34 Thousand |
| 16 Oct, 2025 | 1585.0 | 1595.0 | 1575.0 | 1587.0 | 149.97 Thousand |
| 15 Oct, 2025 | 1598.0 | 1618.2 | 1575.1 | 1584.1 | 45.6 Thousand |
| 14 Oct, 2025 | 1618.0 | 1618.6 | 1573.3 | 1599.4 | 95.72 Thousand |
| 13 Oct, 2025 | 1592.0 | 1618.3 | 1579.9 | 1610.1 | 257.89 Thousand |
| 10 Oct, 2025 | 1599.0 | 1614.5 | 1588.4 | 1596.0 | 63.01 Thousand |
| 09 Oct, 2025 | 1615.0 | 1617.9 | 1585.6 | 1592.4 | 48.12 Thousand |
| 08 Oct, 2025 | 1592.0 | 1607.8 | 1584.0 | 1600.8 | 96.49 Thousand |
EROSMEDIA
ESABINDIA
ESAFSFB
EQUAL50ADD
EQUIPPP
EQUITASBNK