Eris Lifesciences Limited (ERIS.NS)

INR 1401.3

(0.86%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 1376.95 1395.5 1361.65 1374.2 35.61 Thousand
21 Nov, 2024 1375.0 1376.75 1349.35 1366.9 27.68 Thousand
19 Nov, 2024 1341.05 1435.55 1341.05 1368.45 215.61 Thousand
18 Nov, 2024 1350.0 1362.9 1326.6 1353.35 32.9 Thousand
14 Nov, 2024 1329.15 1368.35 1317.65 1352.75 49.14 Thousand
13 Nov, 2024 1374.25 1396.5 1309.55 1329.15 115.61 Thousand
12 Nov, 2024 1326.7 1397.0 1326.65 1369.45 280.99 Thousand
11 Nov, 2024 1312.0 1329.5 1298.3 1323.4 42.6 Thousand
08 Nov, 2024 1305.75 1320.0 1287.3 1306.25 25.87 Thousand
07 Nov, 2024 1303.0 1311.8 1289.6 1302.35 31.71 Thousand