Eris Lifesciences Limited (ERIS)
INR 1561.2
(0.14%)
INR 1561.2
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 1644.1 | 1649.4 | 1630.0 | 1634.9 | 38.74 Thousand |
| 22 Sep, 2025 | 1636.1 | 1657.9 | 1621.2 | 1640.3 | 78.77 Thousand |
| 19 Sep, 2025 | 1642.5 | 1691.0 | 1626.4 | 1639.6 | 431.93 Thousand |
| 18 Sep, 2025 | 1643.0 | 1650.0 | 1606.3 | 1636.1 | 400.33 Thousand |
| 17 Sep, 2025 | 1670.6 | 1670.6 | 1645.0 | 1648.6 | 124.71 Thousand |
| 16 Sep, 2025 | 1673.0 | 1680.0 | 1647.0 | 1661.9 | 171.54 Thousand |
| 15 Sep, 2025 | 1675.9 | 1694.9 | 1660.0 | 1673.9 | 53.46 Thousand |
| 12 Sep, 2025 | 1700.0 | 1708.0 | 1652.0 | 1675.9 | 711.88 Thousand |
| 11 Sep, 2025 | 1721.9 | 1726.5 | 1690.0 | 1699.2 | 43 Thousand |
| 10 Sep, 2025 | 1713.5 | 1745.0 | 1696.1 | 1713.7 | 38.38 Thousand |
EROSMEDIA
ESABINDIA
ESAFSFB
EQUAL50ADD
EQUIPPP
EQUITASBNK