Eris Lifesciences Limited (ERIS.NS)

INR 1401.3

(0.86%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 1265.0 1301.85 1260.85 1276.85 59.57 Thousand
22 Oct, 2024 1335.0 1340.85 1250.35 1272.85 85.11 Thousand
21 Oct, 2024 1345.0 1363.75 1323.55 1327.85 62.53 Thousand
18 Oct, 2024 1339.7 1370.0 1311.25 1345.3 32.44 Thousand
17 Oct, 2024 1370.0 1378.2 1335.0 1349.7 48.8 Thousand
16 Oct, 2024 1379.0 1397.25 1350.0 1370.0 84.47 Thousand
15 Oct, 2024 1377.25 1401.0 1366.15 1369.45 62.4 Thousand
14 Oct, 2024 1387.95 1391.45 1366.15 1370.35 53.71 Thousand
11 Oct, 2024 1402.45 1403.95 1380.0 1386.4 45.08 Thousand
10 Oct, 2024 1440.15 1440.85 1389.8 1395.9 73.31 Thousand