Eris Lifesciences Limited (ERIS.NS)

INR 1479.5

(-2.15%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 1295.05 1300.9 1270.0 1287.4 77.04 Thousand
09 Jan, 2025 1293.0 1319.0 1288.05 1300.9 109.95 Thousand
08 Jan, 2025 1301.9 1317.7 1281.8 1298.5 58.8 Thousand
07 Jan, 2025 1283.95 1313.2 1270.75 1301.1 61.43 Thousand
06 Jan, 2025 1313.8 1313.8 1265.05 1274.65 69.77 Thousand
03 Jan, 2025 1321.0 1329.6 1293.0 1297.35 159.9 Thousand
02 Jan, 2025 1347.5 1364.95 1279.05 1321.3 156.49 Thousand
01 Jan, 2025 1380.0 1400.95 1325.0 1331.3 96.1 Thousand
31 Dec, 2024 1376.0 1387.75 1354.55 1373.7 39.72 Thousand
30 Dec, 2024 1347.35 1397.95 1342.0 1384.55 103.32 Thousand