Eris Lifesciences Limited (ERIS)
INR 1561.2
(0.14%)
INR 1561.2
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2025 | 1796.8 | 1818.8 | 1780.5 | 1801.7 | 119.28 Thousand |
| 25 Aug, 2025 | 1731.0 | 1804.0 | 1730.5 | 1796.8 | 96.04 Thousand |
| 22 Aug, 2025 | 1740.8 | 1783.8 | 1733.0 | 1768.7 | 37.82 Thousand |
| 21 Aug, 2025 | 1773.0 | 1773.0 | 1740.0 | 1751.6 | 142.56 Thousand |
| 20 Aug, 2025 | 1741.1 | 1768.9 | 1730.1 | 1755.6 | 94.48 Thousand |
| 19 Aug, 2025 | 1746.1 | 1750.0 | 1698.1 | 1741.1 | 56.11 Thousand |
| 18 Aug, 2025 | 1753.1 | 1820.0 | 1690.0 | 1732.4 | 330.01 Thousand |
| 14 Aug, 2025 | 1674.8 | 1700.0 | 1664.0 | 1684.5 | 35.8 Thousand |
| 13 Aug, 2025 | 1680.0 | 1690.4 | 1667.8 | 1674.8 | 42.02 Thousand |
| 12 Aug, 2025 | 1710.0 | 1717.3 | 1665.3 | 1679.4 | 127.21 Thousand |
EROSMEDIA
ESABINDIA
ESAFSFB
EQUAL50ADD
EQUIPPP
EQUITASBNK