Eris Lifesciences Limited (ERIS.NS)

INR 1512.0

(2.56%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 1338.05 1358.9 1335.0 1353.1 29.58 Thousand
24 Dec, 2024 1327.1 1348.85 1320.85 1342.25 41.16 Thousand
23 Dec, 2024 1380.3 1390.15 1317.65 1336.65 70.77 Thousand
20 Dec, 2024 1394.1 1406.5 1365.0 1380.3 169.92 Thousand
19 Dec, 2024 1383.85 1414.3 1376.25 1394.1 88.62 Thousand
18 Dec, 2024 1409.55 1422.75 1380.7 1389.3 96.7 Thousand
17 Dec, 2024 1421.75 1436.25 1407.85 1412.15 63.69 Thousand
16 Dec, 2024 1465.0 1483.25 1410.05 1421.75 168.43 Thousand
13 Dec, 2024 1516.0 1516.0 1445.05 1464.95 123.79 Thousand
12 Dec, 2024 1529.0 1531.55 1500.0 1512.9 49.46 Thousand