Eris Lifesciences Limited (ERIS.NS)

INR 1401.3

(0.86%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 1379.9 1438.45 1378.05 1423.1 284.78 Thousand
08 Oct, 2024 1324.05 1374.4 1320.05 1369.95 162.79 Thousand
07 Oct, 2024 1350.6 1374.8 1305.0 1324.05 186.27 Thousand
04 Oct, 2024 1330.0 1358.0 1312.0 1350.6 171.91 Thousand
03 Oct, 2024 1326.0 1389.0 1310.0 1330.0 3.13 Million
01 Oct, 2024 1332.7 1368.4 1311.75 1324.25 208.98 Thousand
30 Sep, 2024 1273.9 1349.0 1268.0 1332.7 624.47 Thousand
27 Sep, 2024 1274.65 1277.55 1248.6 1267.55 162.73 Thousand
26 Sep, 2024 1289.35 1289.7 1260.0 1274.65 82.75 Thousand
25 Sep, 2024 1314.35 1320.85 1275.9 1284.5 69.65 Thousand