Eris Lifesciences Limited (ERIS)
INR 1561.2
(0.14%)
INR 1561.2
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 1709.9 | 1745.5 | 1630.0 | 1723.3 | 140.4 Thousand |
| 08 Aug, 2025 | 1688.1 | 1745.9 | 1680.0 | 1725.2 | 104.05 Thousand |
| 07 Aug, 2025 | 1730.0 | 1730.0 | 1671.9 | 1694.6 | 134.39 Thousand |
| 06 Aug, 2025 | 1820.3 | 1848.0 | 1680.0 | 1724.8 | 312.46 Thousand |
| 05 Aug, 2025 | 1812.0 | 1855.6 | 1753.9 | 1808.1 | 307.99 Thousand |
| 04 Aug, 2025 | 1815.0 | 1817.9 | 1757.1 | 1803.1 | 82.4 Thousand |
| 01 Aug, 2025 | 1808.4 | 1850.0 | 1793.9 | 1808.4 | 96.92 Thousand |
| 31 Jul, 2025 | 1811.1 | 1831.0 | 1787.2 | 1798.9 | 52.39 Thousand |
| 30 Jul, 2025 | 1783.2 | 1885.0 | 1783.2 | 1816.6 | 259.06 Thousand |
| 29 Jul, 2025 | 1781.9 | 1800.0 | 1746.1 | 1792.1 | 66.35 Thousand |
EROSMEDIA
ESABINDIA
ESAFSFB
EQUAL50ADD
EQUIPPP
EQUITASBNK