Eris Lifesciences Limited (ERIS)
INR 1561.2
(0.14%)
INR 1561.2
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 1694.3 | 1769.9 | 1694.3 | 1746.5 | 183.25 Thousand |
| 11 Jul, 2025 | 1752.4 | 1764.7 | 1701.1 | 1709.8 | 106.77 Thousand |
| 10 Jul, 2025 | 1725.0 | 1751.7 | 1707.4 | 1743.9 | 93.01 Thousand |
| 09 Jul, 2025 | 1700.0 | 1742.3 | 1696.6 | 1731.2 | 100.92 Thousand |
| 08 Jul, 2025 | 1730.1 | 1737.7 | 1703.2 | 1711.0 | 86.37 Thousand |
| 07 Jul, 2025 | 1706.7 | 1754.0 | 1700.2 | 1734.0 | 156.51 Thousand |
| 04 Jul, 2025 | 1710.0 | 1716.7 | 1686.1 | 1706.7 | 82.4 Thousand |
| 03 Jul, 2025 | 1619.0 | 1735.9 | 1610.5 | 1718.6 | 458.16 Thousand |
| 02 Jul, 2025 | 1680.1 | 1680.1 | 1620.0 | 1631.3 | 106 Thousand |
| 01 Jul, 2025 | 1683.0 | 1692.6 | 1639.9 | 1676.6 | 100.26 Thousand |
EROSMEDIA
ESABINDIA
ESAFSFB
EQUAL50ADD
EQUIPPP
EQUITASBNK