Eris Lifesciences Limited (ERIS.NS)

INR 1479.5

(-2.15%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 1478.0 1482.9 1400.35 1418.1 76.09 Thousand
27 Nov, 2024 1487.4 1494.0 1465.0 1469.6 37.24 Thousand
26 Nov, 2024 1496.7 1496.7 1464.9 1476.3 236.68 Thousand
25 Nov, 2024 1405.0 1489.0 1380.0 1473.75 745.52 Thousand
22 Nov, 2024 1376.95 1395.5 1361.65 1374.2 35.61 Thousand
21 Nov, 2024 1375.0 1376.75 1349.35 1366.9 27.68 Thousand
19 Nov, 2024 1341.05 1435.55 1341.05 1368.45 215.61 Thousand
18 Nov, 2024 1350.0 1362.9 1326.6 1353.35 32.9 Thousand
14 Nov, 2024 1329.15 1368.35 1317.65 1352.75 49.14 Thousand
13 Nov, 2024 1374.25 1396.5 1309.55 1329.15 115.61 Thousand