Eris Lifesciences Limited (ERIS.NS)
INR 1479.5
(-2.15%)
INR 1479.5
(-2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 1326.7 | 1397.0 | 1326.65 | 1369.45 | 280.99 Thousand |
| 11 Nov, 2024 | 1312.0 | 1329.5 | 1298.3 | 1323.4 | 42.6 Thousand |
| 08 Nov, 2024 | 1305.75 | 1320.0 | 1287.3 | 1306.25 | 25.87 Thousand |
| 07 Nov, 2024 | 1303.0 | 1311.8 | 1289.6 | 1302.35 | 31.71 Thousand |
| 06 Nov, 2024 | 1311.55 | 1340.0 | 1290.35 | 1301.35 | 85.85 Thousand |
| 05 Nov, 2024 | 1298.25 | 1321.45 | 1287.0 | 1311.55 | 50.53 Thousand |
| 04 Nov, 2024 | 1345.0 | 1347.15 | 1302.0 | 1317.55 | 67.87 Thousand |
| 01 Nov, 2024 | 1327.0 | 1350.0 | 1323.15 | 1347.15 | 10.23 Thousand |
| 31 Oct, 2024 | 1280.0 | 1337.9 | 1280.0 | 1323.15 | 75.83 Thousand |
| 30 Oct, 2024 | 1302.55 | 1313.55 | 1279.05 | 1290.1 | 61.63 Thousand |
IFP
CITY
RSP
ABSO
603808
EGYF