Eris Lifesciences Limited (ERIS.NS)

INR 1401.3

(0.86%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 1335.0 1396.2 1323.0 1388.2 159.41 Thousand
29 Aug, 2024 1320.0 1399.0 1317.2 1342.6 506.02 Thousand
28 Aug, 2024 1292.55 1351.0 1250.6 1331.6 506.02 Thousand
27 Aug, 2024 1280.0 1299.0 1260.05 1292.55 198.54 Thousand
26 Aug, 2024 1254.25 1280.0 1249.4 1274.6 183.37 Thousand
25 Aug, 2024 1254.25 1280.0 1249.4 1274.6 183.37 Thousand
23 Aug, 2024 1250.7 1279.65 1206.0 1263.05 216.93 Thousand
22 Aug, 2024 1240.0 1252.4 1227.0 1238.85 310.03 Thousand
21 Aug, 2024 1218.75 1230.0 1195.0 1212.8 310.03 Thousand
20 Aug, 2024 1213.0 1219.5 1175.9 1209.7 145.38 Thousand