Eris Lifesciences Limited (ERIS)
INR 1561.2
(0.14%)
INR 1561.2
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2025 | 1691.0 | 1709.8 | 1646.0 | 1683.8 | 146.87 Thousand |
| 27 Jun, 2025 | 1624.0 | 1699.0 | 1608.6 | 1675.8 | 533.5 Thousand |
| 26 Jun, 2025 | 1629.0 | 1645.6 | 1610.5 | 1618.0 | 75.79 Thousand |
| 25 Jun, 2025 | 1605.0 | 1635.2 | 1596.0 | 1627.9 | 118.81 Thousand |
| 24 Jun, 2025 | 1625.2 | 1628.6 | 1582.4 | 1604.1 | 170.66 Thousand |
| 23 Jun, 2025 | 1601.1 | 1637.2 | 1579.1 | 1623.3 | 204.56 Thousand |
| 20 Jun, 2025 | 1739.1 | 1760.9 | 1582.6 | 1626.6 | 980.74 Thousand |
| 19 Jun, 2025 | 1767.0 | 1790.0 | 1725.0 | 1735.8 | 85.6 Thousand |
| 18 Jun, 2025 | 1788.0 | 1805.4 | 1770.1 | 1780.2 | 86.6 Thousand |
| 17 Jun, 2025 | 1840.1 | 1841.0 | 1768.1 | 1787.7 | 248.24 Thousand |
EROSMEDIA
ESABINDIA
ESAFSFB
EQUAL50ADD
EQUIPPP
EQUITASBNK