Eris Lifesciences Limited (ERIS.NS)

INR 1401.3

(0.86%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2024 1112.35 1155.9 1110.05 1121.8 629.4 Thousand
06 Aug, 2024 1080.3 1127.9 1080.0 1106.8 126.89 Thousand
05 Aug, 2024 1081.0 1112.0 1051.05 1078.9 197.73 Thousand
02 Aug, 2024 1108.0 1137.9 1095.0 1121.0 339.44 Thousand
01 Aug, 2024 1130.0 1142.8 1108.85 1119.35 156.78 Thousand
31 Jul, 2024 1130.0 1135.0 1120.25 1132.75 77.38 Thousand
30 Jul, 2024 1099.15 1131.95 1096.0 1125.75 115.92 Thousand
29 Jul, 2024 1099.0 1134.3 1031.7 1099.75 879.7 Thousand
26 Jul, 2024 1073.95 1098.65 1057.65 1073.5 161.47 Thousand
25 Jul, 2024 1032.0 1077.5 1032.0 1069.95 111.05 Thousand