Eris Lifesciences Limited (ERIS.NS)
INR 1479.5
(-2.15%)
INR 1479.5
(-2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 1377.25 | 1401.0 | 1366.15 | 1369.45 | 62.39 Thousand |
| 14 Oct, 2024 | 1387.95 | 1391.45 | 1366.15 | 1370.35 | 53.71 Thousand |
| 11 Oct, 2024 | 1402.45 | 1403.95 | 1380.0 | 1386.4 | 45.08 Thousand |
| 10 Oct, 2024 | 1440.15 | 1440.85 | 1389.8 | 1395.9 | 73.3 Thousand |
| 09 Oct, 2024 | 1379.9 | 1438.45 | 1378.05 | 1423.1 | 284.77 Thousand |
| 08 Oct, 2024 | 1324.05 | 1374.4 | 1320.05 | 1369.95 | 162.79 Thousand |
| 07 Oct, 2024 | 1350.6 | 1374.8 | 1305.0 | 1324.05 | 186.27 Thousand |
| 04 Oct, 2024 | 1330.0 | 1358.0 | 1312.0 | 1350.6 | 171.44 Thousand |
| 03 Oct, 2024 | 1326.0 | 1389.0 | 1310.0 | 1330.0 | 3.13 Million |
| 01 Oct, 2024 | 1332.7 | 1368.4 | 1311.75 | 1324.25 | 208.98 Thousand |
IFP
CITY
RSP
ABSO
603808
EGYF