Eris Lifesciences Limited (ERIS.NS)

INR 1401.3

(0.86%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 1034.3 1057.25 1027.5 1033.8 85.55 Thousand
08 Jul, 2024 1016.9 1032.85 1009.0 1030.4 77.54 Thousand
05 Jul, 2024 1034.0 1047.35 1007.1 1011.95 110.95 Thousand
04 Jul, 2024 1044.05 1060.05 1021.65 1030.15 101.32 Thousand
03 Jul, 2024 1032.3 1054.85 1032.2 1043.25 65.02 Thousand
02 Jul, 2024 1050.15 1090.0 1028.15 1040.1 264.05 Thousand
01 Jul, 2024 1025.0 1058.95 1025.0 1050.15 80.29 Thousand
28 Jun, 2024 1035.65 1049.35 1015.65 1023.45 55.74 Thousand
27 Jun, 2024 1047.9 1059.95 1013.15 1030.45 114.22 Thousand
26 Jun, 2024 1019.3 1055.0 1003.9 1043.1 136.29 Thousand