Eris Lifesciences Limited (ERIS)
INR 1561.2
(0.14%)
INR 1561.2
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 1518.0 | 1519.7 | 1480.1 | 1507.0 | 251.34 Thousand |
| 02 May, 2025 | 1440.1 | 1535.0 | 1440.1 | 1490.0 | 390.51 Thousand |
| 30 Apr, 2025 | 1454.5 | 1459.9 | 1417.1 | 1432.1 | 107.68 Thousand |
| 29 Apr, 2025 | 1500.0 | 1500.5 | 1457.0 | 1464.8 | 150.67 Thousand |
| 28 Apr, 2025 | 1468.2 | 1509.9 | 1457.2 | 1486.3 | 182.11 Thousand |
| 25 Apr, 2025 | 1512.0 | 1512.0 | 1444.9 | 1468.2 | 159.29 Thousand |
| 24 Apr, 2025 | 1490.0 | 1521.8 | 1426.8 | 1512.0 | 433.23 Thousand |
| 23 Apr, 2025 | 1415.0 | 1490.0 | 1405.5 | 1474.2 | 647.26 Thousand |
| 22 Apr, 2025 | 1370.0 | 1417.5 | 1363.1 | 1399.4 | 120.24 Thousand |
| 21 Apr, 2025 | 1379.2 | 1397.6 | 1357.0 | 1382.9 | 81.15 Thousand |
EROSMEDIA
ESABINDIA
ESAFSFB
EQUAL50ADD
EQUIPPP
EQUITASBNK