Eris Lifesciences Limited (ERIS.NS)
INR 1479.5
(-2.15%)
INR 1479.5
(-2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2024 | 1380.0 | 1411.4 | 1365.05 | 1389.45 | 192.37 Thousand |
| 15 Sep, 2024 | 1380.0 | 1388.9 | 1365.05 | 1380.1 | 16.31 Thousand |
| 13 Sep, 2024 | 1442.5 | 1442.5 | 1350.05 | 1392.45 | 320.08 Thousand |
| 12 Sep, 2024 | 1463.0 | 1463.0 | 1420.2 | 1435.35 | 98.86 Thousand |
| 11 Sep, 2024 | 1479.6 | 1479.6 | 1435.0 | 1452.7 | 106.57 Thousand |
| 10 Sep, 2024 | 1468.55 | 1479.0 | 1437.0 | 1468.7 | 161.21 Thousand |
| 09 Sep, 2024 | 1480.0 | 1488.45 | 1452.55 | 1461.2 | 381.77 Thousand |
| 08 Sep, 2024 | 1480.0 | 1488.45 | 1452.55 | 1461.2 | 381.77 Thousand |
| 06 Sep, 2024 | 1469.0 | 1522.05 | 1427.2 | 1448.45 | 506.64 Thousand |
| 05 Sep, 2024 | 1456.45 | 1492.85 | 1450.0 | 1459.85 | 188.53 Thousand |
IFP
CITY
RSP
ABSO
603808
EGYF