Eris Lifesciences Limited (ERIS.NS)

INR 1401.3

(0.86%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 1031.95 1055.2 1021.8 1048.7 67.61 Thousand
23 Jul, 2024 1010.0 1043.0 1001.0 1037.3 98.9 Thousand
22 Jul, 2024 1005.0 1019.9 993.95 1014.95 43 Thousand
19 Jul, 2024 1031.65 1031.75 1002.75 1006.3 53.61 Thousand
18 Jul, 2024 1027.75 1039.85 1014.05 1026.6 250.68 Thousand
16 Jul, 2024 1022.9 1043.0 1003.2 1015.0 152.13 Thousand
15 Jul, 2024 1045.0 1045.0 987.1 1015.3 2.61 Million
12 Jul, 2024 1036.85 1073.85 1029.5 1043.25 70.25 Thousand
11 Jul, 2024 1041.4 1047.0 1027.7 1036.85 30.94 Thousand
10 Jul, 2024 1038.95 1063.65 1015.1 1036.2 83.24 Thousand