Eris Lifesciences Limited (ERIS.NS)
INR 1479.5
(-2.15%)
INR 1479.5
(-2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 1273.9 | 1349.0 | 1268.0 | 1332.7 | 624.47 Thousand |
| 27 Sep, 2024 | 1274.65 | 1277.55 | 1248.6 | 1267.55 | 162.71 Thousand |
| 26 Sep, 2024 | 1289.35 | 1289.7 | 1260.0 | 1274.65 | 82.75 Thousand |
| 25 Sep, 2024 | 1314.35 | 1320.85 | 1275.9 | 1284.5 | 69.65 Thousand |
| 24 Sep, 2024 | 1324.5 | 1328.3 | 1295.55 | 1307.8 | 278.88 Thousand |
| 23 Sep, 2024 | 1345.15 | 1349.15 | 1318.0 | 1324.6 | 107.6 Thousand |
| 20 Sep, 2024 | 1409.0 | 1428.95 | 1304.95 | 1366.7 | 2.62 Million |
| 19 Sep, 2024 | 1399.95 | 1451.7 | 1397.0 | 1409.0 | 357.28 Thousand |
| 18 Sep, 2024 | 1394.25 | 1422.15 | 1374.8 | 1397.05 | 123.55 Thousand |
| 17 Sep, 2024 | 1389.4 | 1413.45 | 1379.45 | 1394.05 | 151.01 Thousand |
IFP
CITY
RSP
ABSO
603808
EGYF