Eris Lifesciences Limited (ERIS.NS)

INR 1401.3

(0.86%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 1040.3 1045.4 1010.95 1014.75 60.18 Thousand
24 Jun, 2024 1042.9 1066.9 1035.0 1040.2 136.74 Thousand
21 Jun, 2024 1031.8 1050.7 1031.8 1042.9 51.48 Thousand
20 Jun, 2024 1044.65 1046.55 1030.0 1031.8 35.92 Thousand
19 Jun, 2024 1050.0 1066.3 1033.5 1042.8 231.03 Thousand
18 Jun, 2024 1009.0 1050.0 1009.0 1048.45 220.58 Thousand
14 Jun, 2024 1030.3 1030.9 1001.0 1008.8 103.2 Thousand
13 Jun, 2024 1014.75 1030.0 1004.75 1023.25 54.37 Thousand
12 Jun, 2024 1013.95 1027.55 1008.05 1014.75 74.96 Thousand
11 Jun, 2024 1027.85 1040.0 997.0 1005.15 338.38 Thousand