Eris Lifesciences Limited (ERIS.NS)

INR 1479.5

(-2.15%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 1455.0 1495.0 1437.0 1444.4 322.08 Thousand
03 Sep, 2024 1420.75 1473.0 1417.0 1454.55 331.32 Thousand
02 Sep, 2024 1389.05 1425.0 1383.05 1420.75 199.14 Thousand
01 Sep, 2024 1389.05 1425.0 1383.05 1420.75 199.14 Thousand
30 Aug, 2024 1335.0 1396.2 1323.0 1388.2 159.41 Thousand
29 Aug, 2024 1320.0 1399.0 1317.2 1342.6 506.02 Thousand
28 Aug, 2024 1292.55 1351.0 1250.6 1331.6 198.54 Thousand
27 Aug, 2024 1280.0 1299.0 1260.05 1292.55 141.46 Thousand
26 Aug, 2024 1254.25 1280.0 1249.4 1274.6 183.37 Thousand
25 Aug, 2024 1254.25 1280.0 1249.4 1274.6 183.37 Thousand