Eris Lifesciences Limited (ERIS.NS)

INR 1401.3

(0.86%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 884.45 889.4 877.75 882.15 37.08 Thousand
24 May, 2024 883.25 890.85 875.0 877.75 298.89 Thousand
23 May, 2024 907.95 908.3 882.5 885.25 368.74 Thousand
22 May, 2024 907.0 918.0 874.6 907.7 177.97 Thousand
21 May, 2024 893.0 920.9 885.1 907.95 165.44 Thousand
18 May, 2024 886.5 900.15 866.1 897.25 11.17 Thousand
17 May, 2024 887.0 891.0 865.0 886.5 106.9 Thousand
16 May, 2024 899.9 906.0 875.15 880.7 82.69 Thousand
15 May, 2024 877.25 900.9 864.1 888.0 538.71 Thousand
14 May, 2024 850.05 878.9 848.05 875.95 48.42 Thousand