Eris Lifesciences Limited (ERIS)

INR 1561.2

(0.14%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 1254.75 1273.8 1241.85 1263.05 65.82 Thousand
13 Mar, 2025 1257.85 1274.9 1241.3 1254.75 45.77 Thousand
12 Mar, 2025 1274.7 1303.5 1225.0 1265.35 105.46 Thousand
11 Mar, 2025 1273.3 1289.0 1258.95 1268.05 62.13 Thousand
10 Mar, 2025 1265.6 1287.0 1257.05 1271.75 63.22 Thousand
07 Mar, 2025 1275.85 1289.6 1258.4 1275.45 78.65 Thousand
06 Mar, 2025 1241.5 1318.0 1236.1 1269.6 278.44 Thousand
05 Mar, 2025 1201.7 1240.75 1199.2 1232.65 56.95 Thousand
04 Mar, 2025 1155.0 1202.05 1152.45 1195.4 41.47 Thousand
03 Mar, 2025 1182.8 1194.35 1140.45 1180.95 82.6 Thousand