Eris Lifesciences Limited (ERIS.NS)

INR 1479.5

(-2.15%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 1206.65 1217.0 1195.0 1206.05 204.16 Thousand
11 Aug, 2024 1206.65 1217.0 1195.0 1206.05 204.16 Thousand
09 Aug, 2024 1161.0 1209.75 1160.0 1198.05 263.92 Thousand
08 Aug, 2024 1133.0 1175.0 1128.6 1164.85 312.94 Thousand
07 Aug, 2024 1112.35 1155.9 1110.05 1121.8 629.4 Thousand
06 Aug, 2024 1080.3 1127.9 1080.0 1106.8 126.89 Thousand
05 Aug, 2024 1081.0 1112.0 1051.05 1078.9 197.73 Thousand
02 Aug, 2024 1108.0 1137.9 1095.0 1121.0 339.44 Thousand
01 Aug, 2024 1130.0 1142.8 1108.85 1119.35 156.78 Thousand
31 Jul, 2024 1130.0 1135.0 1120.25 1132.75 77.38 Thousand