Eris Lifesciences Limited (ERIS)
INR 1561.2
(0.14%)
INR 1561.2
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 1200.1 | 1217.0 | 1158.75 | 1182.8 | 184.5 Thousand |
| 27 Feb, 2025 | 1226.55 | 1255.95 | 1186.0 | 1215.6 | 70.48 Thousand |
| 25 Feb, 2025 | 1254.3 | 1280.4 | 1228.15 | 1236.35 | 105.93 Thousand |
| 24 Feb, 2025 | 1277.85 | 1283.9 | 1244.05 | 1259.45 | 31.78 Thousand |
| 21 Feb, 2025 | 1275.85 | 1300.95 | 1260.0 | 1279.15 | 66.37 Thousand |
| 20 Feb, 2025 | 1290.0 | 1292.9 | 1266.0 | 1275.85 | 79.36 Thousand |
| 19 Feb, 2025 | 1248.9 | 1294.0 | 1231.05 | 1283.2 | 80.18 Thousand |
| 18 Feb, 2025 | 1252.0 | 1277.85 | 1210.2 | 1248.9 | 75.87 Thousand |
| 17 Feb, 2025 | 1248.8 | 1287.4 | 1230.45 | 1251.95 | 121.31 Thousand |
| 14 Feb, 2025 | 1265.15 | 1284.65 | 1223.0 | 1248.8 | 92.37 Thousand |
EROSMEDIA
ESABINDIA
ESAFSFB
EQUAL50ADD
EQUIPPP
EQUITASBNK