Eris Lifesciences Limited (ERIS.NS)

INR 1479.5

(-2.15%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 1099.15 1131.95 1096.0 1125.75 115.92 Thousand
29 Jul, 2024 1099.0 1134.3 1031.7 1099.75 879.7 Thousand
26 Jul, 2024 1073.95 1098.65 1057.65 1073.5 161.47 Thousand
25 Jul, 2024 1032.0 1077.5 1032.0 1069.95 111.05 Thousand
24 Jul, 2024 1031.95 1055.2 1021.8 1048.7 67.61 Thousand
23 Jul, 2024 1010.0 1043.0 1001.0 1037.3 98.9 Thousand
22 Jul, 2024 1005.0 1019.9 993.95 1014.95 43 Thousand
19 Jul, 2024 1031.65 1031.75 1002.75 1006.3 53.61 Thousand
18 Jul, 2024 1027.75 1039.85 1014.05 1026.6 250.68 Thousand
16 Jul, 2024 1022.9 1043.0 1003.2 1015.0 152.13 Thousand