Eris Lifesciences Limited (ERIS.NS)

INR 1401.3

(0.86%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 853.75 858.4 833.55 850.05 63.72 Thousand
10 May, 2024 845.0 862.0 840.1 856.25 21.5 Thousand
09 May, 2024 872.0 876.0 840.0 848.1 63.41 Thousand
08 May, 2024 869.95 879.0 857.9 873.35 102.18 Thousand
07 May, 2024 877.25 884.95 852.4 868.75 587.26 Thousand
06 May, 2024 869.0 889.8 869.0 871.2 69.07 Thousand
03 May, 2024 896.7 909.7 865.0 869.7 425.04 Thousand
02 May, 2024 895.95 902.95 882.65 890.25 359.16 Thousand
30 Apr, 2024 895.45 899.4 882.35 895.95 535.44 Thousand
29 Apr, 2024 898.0 905.3 886.05 893.5 44.95 Thousand