Eris Lifesciences Limited (ERIS.NS)

INR 1401.3

(0.86%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 884.6 897.3 875.0 892.95 58.76 Thousand
25 Apr, 2024 866.55 886.45 860.05 883.6 62.93 Thousand
24 Apr, 2024 883.5 890.25 868.0 870.1 37.14 Thousand
23 Apr, 2024 881.55 894.0 869.05 883.0 67.5 Thousand
22 Apr, 2024 881.75 885.0 872.35 881.55 41.77 Thousand
19 Apr, 2024 860.0 879.9 855.0 875.1 149.47 Thousand
18 Apr, 2024 869.2 885.0 860.0 870.3 120.83 Thousand
16 Apr, 2024 846.0 870.0 846.0 867.15 122.44 Thousand
15 Apr, 2024 845.0 857.0 824.3 854.0 104.32 Thousand
12 Apr, 2024 846.0 852.25 839.65 847.35 46.13 Thousand