Eris Lifesciences Limited (ERIS)
INR 1561.2
(0.14%)
INR 1561.2
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 1277.0 | 1303.55 | 1262.2 | 1265.15 | 67.32 Thousand |
| 12 Feb, 2025 | 1340.0 | 1340.25 | 1286.05 | 1301.95 | 73.77 Thousand |
| 11 Feb, 2025 | 1385.15 | 1405.0 | 1322.15 | 1333.35 | 171.18 Thousand |
| 10 Feb, 2025 | 1464.15 | 1466.75 | 1367.1 | 1406.0 | 425.47 Thousand |
| 07 Feb, 2025 | 1430.0 | 1499.9 | 1375.0 | 1478.9 | 614.17 Thousand |
| 06 Feb, 2025 | 1162.0 | 1498.4 | 1162.0 | 1453.75 | 1.11 Million |
| 05 Feb, 2025 | 1230.0 | 1429.0 | 1230.0 | 1390.2 | 2.39 Million |
| 04 Feb, 2025 | 1245.4 | 1260.4 | 1175.55 | 1231.9 | 286.89 Thousand |
| 03 Feb, 2025 | 1230.0 | 1255.25 | 1194.05 | 1249.75 | 162.99 Thousand |
| 01 Feb, 2025 | 1228.05 | 1248.0 | 1194.85 | 1239.5 | 43.43 Thousand |
EROSMEDIA
ESABINDIA
ESAFSFB
EQUAL50ADD
EQUIPPP
EQUITASBNK