Eris Lifesciences Limited (ERIS.NS)
INR 1479.5
(-2.15%)
INR 1479.5
(-2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 1045.0 | 1045.0 | 987.1 | 1015.3 | 2.61 Million |
| 12 Jul, 2024 | 1036.85 | 1073.85 | 1029.5 | 1043.25 | 70.25 Thousand |
| 11 Jul, 2024 | 1041.4 | 1047.0 | 1027.7 | 1036.85 | 30.94 Thousand |
| 10 Jul, 2024 | 1038.95 | 1063.65 | 1015.1 | 1036.2 | 83.24 Thousand |
| 09 Jul, 2024 | 1034.3 | 1057.25 | 1027.5 | 1033.8 | 85.55 Thousand |
| 08 Jul, 2024 | 1016.9 | 1032.85 | 1009.0 | 1030.4 | 77.54 Thousand |
| 05 Jul, 2024 | 1034.0 | 1047.35 | 1007.1 | 1011.95 | 110.95 Thousand |
| 04 Jul, 2024 | 1044.05 | 1060.05 | 1021.65 | 1030.15 | 101.32 Thousand |
| 03 Jul, 2024 | 1032.3 | 1054.85 | 1032.2 | 1043.25 | 65.02 Thousand |
| 02 Jul, 2024 | 1050.15 | 1090.0 | 1028.15 | 1040.1 | 264.05 Thousand |
IFP
CITY
RSP
ABSO
603808
EGYF