Eris Lifesciences Limited (ERIS.NS)
INR 1479.5
(-2.15%)
INR 1479.5
(-2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 1030.3 | 1030.9 | 1001.0 | 1008.8 | 103.2 Thousand |
| 13 Jun, 2024 | 1014.75 | 1030.0 | 1004.75 | 1023.25 | 54.37 Thousand |
| 12 Jun, 2024 | 1013.95 | 1027.55 | 1008.05 | 1014.75 | 74.96 Thousand |
| 11 Jun, 2024 | 1027.85 | 1040.0 | 997.0 | 1005.15 | 338.38 Thousand |
| 10 Jun, 2024 | 1015.0 | 1053.9 | 998.5 | 1015.85 | 505.55 Thousand |
| 07 Jun, 2024 | 990.0 | 1008.0 | 977.0 | 994.45 | 604.56 Thousand |
| 06 Jun, 2024 | 932.7 | 992.25 | 920.0 | 977.85 | 768.45 Thousand |
| 05 Jun, 2024 | 896.8 | 950.0 | 885.3 | 917.35 | 208.04 Thousand |
| 04 Jun, 2024 | 914.75 | 925.0 | 815.85 | 910.45 | 161.24 Thousand |
| 03 Jun, 2024 | 926.0 | 926.0 | 901.5 | 914.75 | 66.22 Thousand |
IFP
CITY
RSP
ABSO
603808
EGYF