Eris Lifesciences Limited (ERIS.NS)

INR 1401.3

(0.86%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 845.0 850.0 834.0 843.65 146.41 Thousand
22 Mar, 2024 843.0 845.8 837.15 842.95 26.03 Thousand
21 Mar, 2024 843.55 852.0 837.0 843.0 99.72 Thousand
20 Mar, 2024 851.5 851.5 835.0 840.2 33.61 Thousand
19 Mar, 2024 837.45 854.0 836.55 847.25 42.19 Thousand
18 Mar, 2024 845.0 855.5 832.1 845.9 88.37 Thousand
15 Mar, 2024 862.05 862.4 837.05 844.95 498.19 Thousand
14 Mar, 2024 833.95 871.8 824.25 862.7 387.58 Thousand
13 Mar, 2024 878.1 878.1 809.15 831.3 208.86 Thousand
12 Mar, 2024 905.55 925.0 856.3 878.1 368.61 Thousand