Eris Lifesciences Limited (ERIS)
INR 1561.2
(0.14%)
INR 1561.2
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 1300.5 | 1308.45 | 1280.45 | 1290.15 | 43.09 Thousand |
| 16 Jan, 2025 | 1300.0 | 1326.4 | 1287.0 | 1300.25 | 67.72 Thousand |
| 15 Jan, 2025 | 1266.5 | 1306.45 | 1266.5 | 1300.3 | 243.13 Thousand |
| 14 Jan, 2025 | 1240.0 | 1285.95 | 1224.35 | 1278.15 | 121.59 Thousand |
| 13 Jan, 2025 | 1268.1 | 1285.45 | 1227.65 | 1248.45 | 103.82 Thousand |
| 10 Jan, 2025 | 1295.05 | 1300.9 | 1270.0 | 1287.4 | 77.04 Thousand |
| 09 Jan, 2025 | 1293.0 | 1319.0 | 1288.05 | 1300.9 | 109.95 Thousand |
| 08 Jan, 2025 | 1301.9 | 1317.7 | 1281.8 | 1298.5 | 58.8 Thousand |
| 07 Jan, 2025 | 1283.95 | 1313.2 | 1270.75 | 1301.1 | 61.43 Thousand |
| 06 Jan, 2025 | 1313.8 | 1313.8 | 1265.05 | 1274.65 | 69.77 Thousand |
EROSMEDIA
ESABINDIA
ESAFSFB
EQUAL50ADD
EQUIPPP
EQUITASBNK