Eris Lifesciences Limited (ERIS.NS)

INR 1401.3

(0.86%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 912.1 934.55 895.5 900.45 544.31 Thousand
07 Mar, 2024 886.05 917.75 884.55 907.3 277.35 Thousand
06 Mar, 2024 899.0 907.75 871.0 894.9 188.86 Thousand
05 Mar, 2024 892.0 894.95 880.0 888.7 39.86 Thousand
04 Mar, 2024 886.85 898.0 880.0 889.25 217.62 Thousand
02 Mar, 2024 889.95 892.4 875.0 878.05 8853.00
01 Mar, 2024 886.6 892.0 873.0 886.05 61.52 Thousand
29 Feb, 2024 878.0 889.95 860.3 883.05 399.13 Thousand
28 Feb, 2024 875.15 880.05 862.15 872.35 71.37 Thousand
27 Feb, 2024 885.0 886.55 866.0 872.55 103.41 Thousand