Eris Lifesciences Limited (ERIS)
INR 1561.2
(0.14%)
INR 1561.2
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 1321.0 | 1329.6 | 1293.0 | 1297.35 | 159.9 Thousand |
| 02 Jan, 2025 | 1347.5 | 1364.95 | 1279.05 | 1321.3 | 156.49 Thousand |
| 01 Jan, 2025 | 1380.0 | 1400.95 | 1325.0 | 1331.3 | 96.1 Thousand |
| 31 Dec, 2024 | 1376.0 | 1387.75 | 1354.55 | 1373.7 | 39.72 Thousand |
| 30 Dec, 2024 | 1347.35 | 1397.95 | 1342.0 | 1384.55 | 103.32 Thousand |
| 27 Dec, 2024 | 1353.1 | 1359.7 | 1341.5 | 1347.35 | 28.06 Thousand |
| 26 Dec, 2024 | 1338.05 | 1358.9 | 1335.0 | 1353.1 | 29.58 Thousand |
| 24 Dec, 2024 | 1327.1 | 1348.85 | 1320.85 | 1342.25 | 41.16 Thousand |
| 23 Dec, 2024 | 1380.3 | 1390.15 | 1317.65 | 1336.65 | 70.77 Thousand |
| 20 Dec, 2024 | 1394.1 | 1406.5 | 1365.0 | 1380.3 | 169.92 Thousand |
EROSMEDIA
ESABINDIA
ESAFSFB
EQUAL50ADD
EQUIPPP
EQUITASBNK