Eris Lifesciences Limited (ERIS.NS)
INR 1479.5
(-2.15%)
INR 1479.5
(-2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 918.0 | 925.0 | 901.65 | 916.1 | 295.12 Thousand |
| 30 May, 2024 | 912.45 | 916.8 | 906.7 | 913.05 | 63.07 Thousand |
| 29 May, 2024 | 895.0 | 917.0 | 894.75 | 912.1 | 93.42 Thousand |
| 28 May, 2024 | 883.3 | 909.0 | 882.2 | 900.95 | 154.15 Thousand |
| 27 May, 2024 | 884.45 | 889.4 | 877.75 | 882.15 | 37.08 Thousand |
| 24 May, 2024 | 883.25 | 890.85 | 875.0 | 877.75 | 298.89 Thousand |
| 23 May, 2024 | 907.95 | 908.3 | 882.5 | 885.25 | 368.74 Thousand |
| 22 May, 2024 | 907.0 | 918.0 | 874.6 | 907.7 | 177.97 Thousand |
| 21 May, 2024 | 893.0 | 920.9 | 885.1 | 907.95 | 165.44 Thousand |
| 18 May, 2024 | 886.5 | 900.15 | 866.1 | 897.25 | 11.17 Thousand |
IFP
CITY
RSP
ABSO
603808
EGYF