Eris Lifesciences Limited (ERIS)
INR 1561.2
(0.14%)
INR 1561.2
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 1472.0 | 1482.25 | 1435.0 | 1450.0 | 115.71 Thousand |
| 04 Dec, 2024 | 1490.0 | 1543.5 | 1442.7 | 1471.3 | 437.5 Thousand |
| 03 Dec, 2024 | 1477.0 | 1485.0 | 1453.5 | 1471.2 | 157.7 Thousand |
| 02 Dec, 2024 | 1450.95 | 1490.0 | 1442.0 | 1461.7 | 209.65 Thousand |
| 29 Nov, 2024 | 1414.5 | 1464.0 | 1409.55 | 1440.15 | 304.66 Thousand |
| 28 Nov, 2024 | 1478.0 | 1482.9 | 1400.35 | 1418.1 | 76.09 Thousand |
| 27 Nov, 2024 | 1487.4 | 1494.0 | 1465.0 | 1469.6 | 37.24 Thousand |
| 26 Nov, 2024 | 1496.7 | 1496.7 | 1464.9 | 1476.3 | 236.68 Thousand |
| 25 Nov, 2024 | 1405.0 | 1489.0 | 1380.0 | 1473.75 | 745.52 Thousand |
| 22 Nov, 2024 | 1376.95 | 1395.5 | 1361.65 | 1374.2 | 35.61 Thousand |
EROSMEDIA
ESABINDIA
ESAFSFB
EQUAL50ADD
EQUIPPP
EQUITASBNK