Eris Lifesciences Limited (ERIS.NS)

INR 1401.3

(0.86%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2024 910.0 942.2 905.1 913.4 168.7 Thousand
09 Feb, 2024 951.05 962.9 898.7 910.2 272.45 Thousand
08 Feb, 2024 921.75 951.0 908.55 943.25 549.26 Thousand
07 Feb, 2024 884.0 912.0 884.0 907.85 181.09 Thousand
06 Feb, 2024 890.25 900.0 878.9 884.45 153.05 Thousand
05 Feb, 2024 906.0 910.8 883.55 885.8 123.37 Thousand
02 Feb, 2024 912.05 929.7 882.35 892.05 735.37 Thousand
01 Feb, 2024 929.1 929.1 902.5 906.65 165.57 Thousand
31 Jan, 2024 924.2 939.7 906.0 916.25 2.27 Million
30 Jan, 2024 912.95 940.05 911.3 917.3 475.1 Thousand