Eris Lifesciences Limited (ERIS.NS)
INR 1479.5
(-2.15%)
INR 1479.5
(-2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 896.7 | 909.7 | 865.0 | 869.7 | 425.04 Thousand |
| 02 May, 2024 | 895.95 | 902.95 | 882.65 | 890.25 | 359.16 Thousand |
| 30 Apr, 2024 | 895.45 | 899.4 | 882.35 | 895.95 | 535.44 Thousand |
| 29 Apr, 2024 | 898.0 | 905.3 | 886.05 | 893.5 | 44.95 Thousand |
| 26 Apr, 2024 | 884.6 | 897.3 | 875.0 | 892.95 | 58.76 Thousand |
| 25 Apr, 2024 | 866.55 | 886.45 | 860.05 | 883.6 | 62.93 Thousand |
| 24 Apr, 2024 | 883.5 | 890.25 | 868.0 | 870.1 | 37.14 Thousand |
| 23 Apr, 2024 | 881.55 | 894.0 | 869.05 | 883.0 | 67.5 Thousand |
| 22 Apr, 2024 | 881.75 | 885.0 | 872.35 | 881.55 | 41.77 Thousand |
| 19 Apr, 2024 | 860.0 | 879.9 | 855.0 | 875.1 | 149.47 Thousand |
IFP
CITY
RSP
ABSO
603808
EGYF