Eris Lifesciences Limited (ERIS.NS)
INR 1479.5
(-2.15%)
INR 1479.5
(-2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2024 | 869.2 | 885.0 | 860.0 | 870.3 | 120.83 Thousand |
| 16 Apr, 2024 | 846.0 | 870.0 | 846.0 | 867.15 | 122.44 Thousand |
| 15 Apr, 2024 | 845.0 | 857.0 | 824.3 | 854.0 | 104.32 Thousand |
| 12 Apr, 2024 | 846.0 | 852.25 | 839.65 | 847.35 | 46.13 Thousand |
| 10 Apr, 2024 | 841.85 | 853.0 | 841.0 | 846.0 | 26.4 Thousand |
| 09 Apr, 2024 | 850.05 | 853.0 | 839.0 | 842.1 | 58.6 Thousand |
| 08 Apr, 2024 | 852.0 | 861.5 | 842.2 | 845.8 | 158.38 Thousand |
| 05 Apr, 2024 | 839.0 | 855.4 | 838.95 | 851.35 | 81 Thousand |
| 04 Apr, 2024 | 855.25 | 857.45 | 838.0 | 839.7 | 97.32 Thousand |
| 03 Apr, 2024 | 845.15 | 852.0 | 839.05 | 851.1 | 53.3 Thousand |
IFP
CITY
RSP
ABSO
603808
EGYF