Eris Lifesciences Limited (ERIS)
INR 1561.2
(0.14%)
INR 1561.2
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 1375.0 | 1376.75 | 1349.35 | 1366.9 | 27.68 Thousand |
| 19 Nov, 2024 | 1341.05 | 1435.55 | 1341.05 | 1368.45 | 215.61 Thousand |
| 18 Nov, 2024 | 1350.0 | 1362.9 | 1326.6 | 1353.35 | 32.9 Thousand |
| 14 Nov, 2024 | 1329.15 | 1368.35 | 1317.65 | 1352.75 | 49.14 Thousand |
| 13 Nov, 2024 | 1374.25 | 1396.5 | 1309.55 | 1329.15 | 115.61 Thousand |
| 12 Nov, 2024 | 1326.7 | 1397.0 | 1326.65 | 1369.45 | 280.99 Thousand |
| 11 Nov, 2024 | 1312.0 | 1329.5 | 1298.3 | 1323.4 | 42.6 Thousand |
| 08 Nov, 2024 | 1305.75 | 1320.0 | 1287.3 | 1306.25 | 25.87 Thousand |
| 07 Nov, 2024 | 1303.0 | 1311.8 | 1289.6 | 1302.35 | 31.71 Thousand |
| 06 Nov, 2024 | 1311.55 | 1340.0 | 1290.35 | 1301.35 | 85.85 Thousand |
EROSMEDIA
ESABINDIA
ESAFSFB
EQUAL50ADD
EQUIPPP
EQUITASBNK