Eris Lifesciences Limited (ERIS.NS)

INR 1401.3

(0.86%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 893.8 935.0 893.0 913.7 979.25 Thousand
25 Jan, 2024 910.0 910.5 874.0 889.4 68.53 Thousand
24 Jan, 2024 875.0 907.05 867.55 896.5 187.77 Thousand
23 Jan, 2024 893.95 898.15 872.6 880.0 45.48 Thousand
20 Jan, 2024 898.0 905.05 888.0 892.45 20.68 Thousand
19 Jan, 2024 899.95 915.4 888.45 891.2 45.98 Thousand
18 Jan, 2024 892.35 902.95 878.25 893.4 47.44 Thousand
17 Jan, 2024 899.5 909.9 867.0 903.1 52.73 Thousand
16 Jan, 2024 924.1 928.05 886.8 903.4 43.42 Thousand
15 Jan, 2024 920.0 940.0 916.05 919.5 35.35 Thousand