Eris Lifesciences Limited (ERIS.NS)
INR 1479.5
(-2.15%)
INR 1479.5
(-2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 887.0 | 891.0 | 865.0 | 886.5 | 106.9 Thousand |
| 16 May, 2024 | 899.9 | 906.0 | 875.15 | 880.7 | 82.69 Thousand |
| 15 May, 2024 | 877.25 | 900.9 | 864.1 | 888.0 | 538.71 Thousand |
| 14 May, 2024 | 850.05 | 878.9 | 848.05 | 875.95 | 48.42 Thousand |
| 13 May, 2024 | 853.75 | 858.4 | 833.55 | 850.05 | 63.72 Thousand |
| 10 May, 2024 | 845.0 | 862.0 | 840.1 | 856.25 | 21.5 Thousand |
| 09 May, 2024 | 872.0 | 876.0 | 840.0 | 848.1 | 63.41 Thousand |
| 08 May, 2024 | 869.95 | 879.0 | 857.9 | 873.35 | 102.18 Thousand |
| 07 May, 2024 | 877.25 | 884.95 | 852.4 | 868.75 | 587.26 Thousand |
| 06 May, 2024 | 869.0 | 889.8 | 869.0 | 871.2 | 69.07 Thousand |
IFP
CITY
RSP
ABSO
603808
EGYF