Eris Lifesciences Limited (ERIS.NS)

INR 1401.3

(0.86%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 879.65 899.45 873.0 879.95 92.07 Thousand
23 Feb, 2024 871.75 877.35 862.0 875.5 61.67 Thousand
22 Feb, 2024 860.05 874.75 850.95 868.25 141.78 Thousand
21 Feb, 2024 848.05 859.85 848.05 855.75 114.1 Thousand
20 Feb, 2024 869.0 869.05 851.5 853.15 125.85 Thousand
19 Feb, 2024 890.0 890.05 859.1 862.75 179.29 Thousand
16 Feb, 2024 866.65 922.0 859.55 888.6 464.47 Thousand
15 Feb, 2024 866.0 877.0 846.35 856.45 382.37 Thousand
14 Feb, 2024 934.0 939.8 851.1 865.55 690.96 Thousand
13 Feb, 2024 917.0 934.5 903.1 923.8 95.78 Thousand