Eris Lifesciences Limited (ERIS.NS)

INR 1401.3

(0.86%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 924.05 924.05 910.3 918.25 85.12 Thousand
11 Jan, 2024 912.85 921.95 902.0 917.4 36.87 Thousand
10 Jan, 2024 914.55 919.05 900.1 908.35 54.71 Thousand
09 Jan, 2024 920.0 923.1 912.0 914.55 54.92 Thousand
08 Jan, 2024 938.0 940.0 911.5 916.15 48.35 Thousand
05 Jan, 2024 927.0 936.45 922.55 933.0 118.78 Thousand
04 Jan, 2024 910.0 930.0 910.0 927.7 72.32 Thousand
03 Jan, 2024 931.95 938.1 904.95 913.65 201.64 Thousand
02 Jan, 2024 910.85 933.0 904.3 931.35 256.55 Thousand
01 Jan, 2024 914.55 916.9 902.0 905.8 35.04 Thousand