Eris Lifesciences Limited (ERIS)
INR 1561.2
(0.14%)
INR 1561.2
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 1298.25 | 1321.45 | 1287.0 | 1311.55 | 50.53 Thousand |
| 04 Nov, 2024 | 1345.0 | 1347.15 | 1302.0 | 1317.55 | 67.87 Thousand |
| 01 Nov, 2024 | 1327.0 | 1350.0 | 1323.15 | 1347.15 | 10.23 Thousand |
| 31 Oct, 2024 | 1280.0 | 1337.9 | 1280.0 | 1323.15 | 75.83 Thousand |
| 30 Oct, 2024 | 1302.55 | 1313.55 | 1279.05 | 1290.1 | 61.63 Thousand |
| 29 Oct, 2024 | 1289.0 | 1350.0 | 1279.55 | 1302.55 | 66.13 Thousand |
| 28 Oct, 2024 | 1274.35 | 1290.45 | 1261.9 | 1281.0 | 63.34 Thousand |
| 25 Oct, 2024 | 1282.5 | 1299.0 | 1213.05 | 1292.0 | 309.5 Thousand |
| 24 Oct, 2024 | 1272.0 | 1303.2 | 1270.0 | 1283.8 | 43.58 Thousand |
| 23 Oct, 2024 | 1265.0 | 1301.85 | 1260.85 | 1276.85 | 59.57 Thousand |
EROSMEDIA
ESABINDIA
ESAFSFB
EQUAL50ADD
EQUIPPP
EQUITASBNK