Eris Lifesciences Limited (ERIS)
INR 1561.2
(0.14%)
INR 1561.2
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 1324.05 | 1374.4 | 1320.05 | 1369.95 | 162.79 Thousand |
| 07 Oct, 2024 | 1350.6 | 1374.8 | 1305.0 | 1324.05 | 186.27 Thousand |
| 04 Oct, 2024 | 1330.0 | 1358.0 | 1312.0 | 1350.6 | 171.44 Thousand |
| 03 Oct, 2024 | 1326.0 | 1389.0 | 1310.0 | 1330.0 | 3.13 Million |
| 01 Oct, 2024 | 1332.7 | 1368.4 | 1311.75 | 1324.25 | 208.98 Thousand |
| 30 Sep, 2024 | 1273.9 | 1349.0 | 1268.0 | 1332.7 | 624.47 Thousand |
| 27 Sep, 2024 | 1274.65 | 1277.55 | 1248.6 | 1267.55 | 162.71 Thousand |
| 26 Sep, 2024 | 1289.35 | 1289.7 | 1260.0 | 1274.65 | 82.75 Thousand |
| 25 Sep, 2024 | 1314.35 | 1320.85 | 1275.9 | 1284.5 | 69.65 Thousand |
| 24 Sep, 2024 | 1324.5 | 1328.3 | 1295.55 | 1307.8 | 278.88 Thousand |
EROSMEDIA
ESABINDIA
ESAFSFB
EQUAL50ADD
EQUIPPP
EQUITASBNK