Eris Lifesciences Limited (ERIS.NS)
INR 1493.5
(4.29%)
INR 1493.5
(4.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2024 | 851.5 | 851.5 | 835.0 | 840.2 | 33.61 Thousand |
| 19 Mar, 2024 | 837.45 | 854.0 | 836.55 | 847.25 | 42.19 Thousand |
| 18 Mar, 2024 | 845.0 | 855.5 | 832.1 | 845.9 | 88.37 Thousand |
| 15 Mar, 2024 | 862.05 | 862.4 | 837.05 | 844.95 | 498.19 Thousand |
| 14 Mar, 2024 | 833.95 | 871.8 | 824.25 | 862.7 | 387.58 Thousand |
| 13 Mar, 2024 | 878.1 | 878.1 | 809.15 | 831.3 | 208.86 Thousand |
| 12 Mar, 2024 | 905.55 | 925.0 | 856.3 | 878.1 | 368.61 Thousand |
| 11 Mar, 2024 | 912.1 | 934.55 | 895.5 | 900.45 | 544.31 Thousand |
| 07 Mar, 2024 | 886.05 | 917.75 | 884.55 | 907.3 | 277.35 Thousand |
| 06 Mar, 2024 | 899.0 | 907.75 | 871.0 | 894.9 | 188.86 Thousand |
IFP
CITY
RSP
ABSO
603808
EGYF